AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,053.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,010.41 1,010.41 1,010.41 1,010.41 0.0K
09:40 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
09:45 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
10:00 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
10:15 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:35 1,027.23 1,075.00 1,027.23 1,075.00 0.0K
11:05 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:10 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
11:15 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
11:40 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:45 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:50 1,048.00 1,054.20 1,048.00 1,054.20 0.0K
11:55 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
12:05 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
12:10 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
12:20 1,050.00 1,064.00 1,050.00 1,064.00 0.0K
12:25 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
12:30 1,051.00 1,070.00 1,050.00 1,050.00 0.0K
12:35 1,073.00 1,079.00 1,050.00 1,079.00 0.1K
12:40 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:05 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
13:35 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
13:40 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
14:10 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
14:15 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:20 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:25 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:35 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
14:45 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:00 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:15 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
15:20 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
16:25 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available