1,053.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 0.0K |
| 09:20 | 1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 0.0K |
| 09:25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:35 | 1,119.37 | 1,119.37 | 1,119.37 | 1,119.37 | 0.0K |
| 09:45 | 1,150.00 | 1,150.00 | 1,119.40 | 1,119.40 | 0.0K |
| 09:50 | 1,146.99 | 1,147.00 | 1,146.99 | 1,147.00 | 0.0K |
| 09:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:00 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | 0.0K |
| 10:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:55 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0K |
| 11:05 | 1,144.77 | 1,144.77 | 1,125.26 | 1,125.26 | 0.0K |
| 11:20 | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | 0.0K |
| 11:40 | 1,143.70 | 1,143.70 | 1,143.70 | 1,143.70 | 0.0K |
| 11:45 | 1,143.79 | 1,143.79 | 1,143.79 | 1,143.79 | 0.0K |
| 14:40 | 1,010.00 | 1,149.00 | 1,010.00 | 1,149.00 | 0.0K |
| 14:50 | 1,120.01 | 1,121.00 | 1,120.01 | 1,121.00 | 0.0K |
| 14:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:05 | 1,121.00 | 1,130.00 | 1,121.00 | 1,130.00 | 0.0K |
| 15:15 | 1,130.00 | 1,130.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:35 | 1,121.10 | 1,121.10 | 1,121.00 | 1,121.00 | 0.1K |
| 15:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:45 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.0K |
| 15:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 16:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:20 | 1,136.98 | 1,136.98 | 1,131.00 | 1,131.00 | 0.0K |
| 16:25 | 1,136.00 | 1,136.00 | 1,124.52 | 1,124.52 | 0.0K |