| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.16 | 187.59 | 184.89 | 185.91 | 0.1M |
| 2024-12-30 | 184.98 | 186.33 | 182.28 | 185.40 | 0.1M |
| 2024-12-27 | 186.43 | 188.77 | 182.94 | 185.40 | 0.1M |
| 2024-12-26 | 188.00 | 188.45 | 186.07 | 188.29 | 0.1M |
| 2024-12-24 | 185.92 | 188.52 | 185.81 | 188.26 | 0.1M |
| 2024-12-23 | 187.67 | 189.18 | 184.13 | 186.54 | 0.1M |
| 2024-12-20 | 192.50 | 195.63 | 188.34 | 188.34 | 0.4M |
| 2024-12-19 | 199.16 | 200.69 | 193.86 | 194.51 | 0.1M |
| 2024-12-18 | 197.60 | 201.03 | 193.99 | 197.29 | 0.3M |
| 2024-12-17 | 195.69 | 196.56 | 193.68 | 196.51 | 0.1M |
| 2024-12-16 | 192.02 | 198.44 | 192.02 | 196.58 | 0.1M |
| 2024-12-13 | 193.35 | 194.39 | 191.60 | 193.10 | 0.1M |
| 2024-12-12 | 196.49 | 196.50 | 192.84 | 193.35 | 0.1M |
| 2024-12-11 | 197.75 | 198.97 | 195.90 | 195.95 | 0.1M |
| 2024-12-10 | 196.60 | 198.10 | 192.00 | 195.74 | 0.1M |
| 2024-12-09 | 197.21 | 198.83 | 195.45 | 195.55 | 0.0M |
| 2024-12-06 | 197.63 | 197.70 | 194.57 | 196.09 | 0.0M |
| 2024-12-05 | 201.64 | 201.64 | 195.73 | 195.73 | 0.1M |
| 2024-12-04 | 201.18 | 201.18 | 198.14 | 200.40 | 0.1M |
| 2024-12-03 | 203.01 | 203.14 | 197.88 | 199.74 | 0.1M |
| 2024-12-02 | 201.20 | 202.04 | 198.53 | 201.95 | 0.1M |
| 2024-11-29 | 199.56 | 200.47 | 197.05 | 199.95 | 0.0M |
| 2024-11-27 | 200.21 | 201.08 | 197.47 | 197.89 | 0.0M |
| 2024-11-26 | 202.46 | 203.61 | 197.60 | 197.75 | 0.1M |
| 2024-11-25 | 199.90 | 205.62 | 198.27 | 202.61 | 0.1M |
| 2024-11-22 | 196.28 | 199.36 | 196.28 | 198.10 | 0.1M |
| 2024-11-21 | 193.09 | 197.35 | 193.09 | 196.36 | 0.1M |
| 2024-11-20 | 189.84 | 191.98 | 188.00 | 191.74 | 0.1M |
| 2024-11-19 | 191.07 | 193.23 | 190.60 | 190.70 | 0.1M |
| 2024-11-18 | 194.28 | 197.58 | 193.49 | 193.49 | 0.1M |
| 2024-11-15 | 194.44 | 197.36 | 193.67 | 194.31 | 0.1M |
| 2024-11-14 | 195.48 | 197.29 | 191.61 | 193.01 | 0.1M |
| 2024-11-13 | 194.50 | 196.05 | 192.60 | 195.52 | 0.1M |
| 2024-11-12 | 195.66 | 195.92 | 192.16 | 192.28 | 0.1M |
| 2024-11-11 | 196.67 | 198.27 | 194.83 | 196.20 | 0.1M |
| 2024-11-08 | 195.99 | 198.28 | 194.18 | 195.58 | 0.1M |
| 2024-11-07 | 197.17 | 198.74 | 193.80 | 197.43 | 0.1M |
| 2024-11-06 | 197.31 | 200.09 | 194.93 | 196.89 | 0.1M |
| 2024-11-05 | 182.53 | 187.63 | 182.47 | 186.80 | 0.1M |
| 2024-11-04 | 187.54 | 188.34 | 182.42 | 183.27 | 0.1M |
| 2024-11-01 | 175.22 | 190.53 | 174.13 | 187.48 | 0.3M |
| 2024-10-31 | 171.74 | 172.33 | 169.49 | 169.54 | 0.1M |
| 2024-10-30 | 171.74 | 175.48 | 171.00 | 173.09 | 0.1M |
| 2024-10-29 | 172.84 | 173.48 | 172.01 | 173.46 | 0.0M |
| 2024-10-28 | 172.50 | 176.05 | 172.50 | 174.16 | 0.0M |
| 2024-10-25 | 169.43 | 172.34 | 168.36 | 171.78 | 0.1M |
| 2024-10-24 | 169.31 | 170.29 | 167.50 | 168.97 | 0.1M |
| 2024-10-23 | 169.65 | 171.58 | 168.15 | 168.80 | 0.1M |
| 2024-10-22 | 170.63 | 173.48 | 168.79 | 170.59 | 0.1M |
| 2024-10-21 | 177.14 | 177.14 | 171.82 | 171.88 | 0.1M |
| 2024-10-18 | 180.05 | 180.05 | 177.45 | 177.54 | 0.0M |
| 2024-10-17 | 181.29 | 181.29 | 178.62 | 179.83 | 0.1M |
| 2024-10-16 | 181.92 | 184.64 | 181.53 | 181.53 | 0.1M |
| 2024-10-15 | 179.40 | 182.06 | 179.40 | 181.50 | 0.1M |
| 2024-10-14 | 176.24 | 178.96 | 175.35 | 178.82 | 0.1M |
| 2024-10-11 | 172.48 | 177.42 | 172.48 | 177.01 | 0.1M |
| 2024-10-10 | 171.37 | 171.76 | 169.87 | 171.76 | 0.1M |
| 2024-10-09 | 171.51 | 174.73 | 170.94 | 173.30 | 0.1M |
| 2024-10-08 | 175.11 | 175.34 | 171.03 | 172.23 | 0.1M |
| 2024-10-07 | 174.50 | 176.47 | 173.91 | 175.51 | 0.1M |
| 2024-10-04 | 175.86 | 175.86 | 173.62 | 175.76 | 0.1M |
| 2024-10-03 | 173.62 | 173.67 | 171.48 | 172.40 | 0.0M |
| 2024-10-02 | 175.16 | 178.45 | 174.63 | 174.63 | 0.0M |
| 2024-10-01 | 178.87 | 178.88 | 175.36 | 176.44 | 0.1M |
| 2024-09-30 | 179.17 | 181.29 | 178.57 | 180.13 | 0.1M |
| 2024-09-27 | 182.39 | 184.80 | 180.85 | 181.09 | 0.1M |
| 2024-09-26 | 180.72 | 182.50 | 179.23 | 180.21 | 0.1M |
| 2024-09-25 | 183.22 | 183.22 | 177.61 | 178.16 | 0.1M |
| 2024-09-24 | 181.67 | 183.39 | 180.38 | 182.73 | 0.1M |
| 2024-09-23 | 181.87 | 183.03 | 179.10 | 180.37 | 0.0M |
| 2024-09-20 | 184.17 | 184.17 | 180.61 | 181.15 | 0.2M |
| 2024-09-19 | 186.35 | 186.74 | 183.36 | 184.93 | 0.1M |
| 2024-09-18 | 178.29 | 189.54 | 178.29 | 181.81 | 0.1M |
| 2024-09-17 | 180.53 | 180.93 | 178.30 | 178.90 | 0.1M |
| 2024-09-16 | 179.85 | 179.89 | 177.02 | 178.42 | 0.0M |
| 2024-09-13 | 178.31 | 179.21 | 177.29 | 178.84 | 0.0M |
| 2024-09-12 | 175.13 | 176.38 | 172.70 | 175.48 | 0.0M |
| 2024-09-11 | 169.83 | 174.53 | 168.05 | 174.11 | 0.1M |
| 2024-09-10 | 170.24 | 171.86 | 169.44 | 171.19 | 0.1M |
| 2024-09-09 | 170.13 | 172.04 | 169.35 | 171.09 | 0.0M |
| 2024-09-06 | 172.60 | 174.22 | 170.43 | 170.43 | 0.0M |
| 2024-09-05 | 176.92 | 176.92 | 172.12 | 173.37 | 0.1M |
| 2024-09-04 | 177.80 | 178.90 | 175.95 | 176.09 | 0.1M |
| 2024-09-03 | 183.01 | 183.58 | 177.61 | 178.90 | 0.1M |
| 2024-08-30 | 183.94 | 185.80 | 181.76 | 185.40 | 0.1M |
| 2024-08-29 | 183.45 | 185.99 | 182.03 | 184.30 | 0.1M |
| 2024-08-28 | 181.28 | 182.03 | 179.74 | 181.56 | 0.1M |
| 2024-08-27 | 183.45 | 184.53 | 181.04 | 181.86 | 0.1M |
| 2024-08-26 | 185.45 | 186.69 | 183.58 | 185.30 | 0.1M |
| 2024-08-23 | 181.92 | 186.25 | 181.57 | 184.32 | 0.0M |
| 2024-08-22 | 178.92 | 180.80 | 178.05 | 180.23 | 0.0M |
| 2024-08-21 | 178.45 | 180.88 | 178.14 | 179.83 | 0.0M |
| 2024-08-20 | 178.38 | 179.16 | 176.91 | 177.57 | 0.1M |
| 2024-08-19 | 178.37 | 179.50 | 176.96 | 179.29 | 0.1M |
| 2024-08-16 | 174.55 | 178.00 | 174.53 | 177.67 | 0.1M |
| 2024-08-15 | 175.77 | 177.46 | 174.26 | 174.55 | 0.1M |
| 2024-08-14 | 172.69 | 172.69 | 169.74 | 171.46 | 0.0M |
| 2024-08-13 | 171.04 | 172.35 | 168.75 | 171.57 | 0.1M |
| 2024-08-12 | 171.99 | 172.20 | 169.48 | 170.30 | 0.0M |
| 2024-08-09 | 175.55 | 175.55 | 169.57 | 172.32 | 0.1M |
| 2024-08-08 | 172.09 | 175.19 | 170.71 | 174.88 | 0.1M |
| 2024-08-07 | 174.46 | 174.46 | 168.55 | 169.28 | 0.1M |
| 2024-08-06 | 172.37 | 174.73 | 170.26 | 171.58 | 0.1M |
| 2024-08-05 | 166.86 | 173.21 | 164.38 | 172.99 | 0.2M |
| 2024-08-02 | 176.49 | 178.78 | 173.81 | 175.09 | 0.2M |
| 2024-08-01 | 185.00 | 188.75 | 179.20 | 184.78 | 0.2M |
| 2024-07-31 | 190.69 | 195.68 | 187.62 | 192.72 | 0.1M |
| 2024-07-30 | 193.42 | 194.11 | 190.27 | 191.01 | 0.1M |
| 2024-07-29 | 194.41 | 196.00 | 190.96 | 193.27 | 0.1M |
| 2024-07-26 | 194.80 | 198.53 | 194.00 | 194.96 | 0.1M |
| 2024-07-25 | 184.79 | 194.50 | 184.76 | 192.03 | 0.1M |
| 2024-07-24 | 185.47 | 187.77 | 183.05 | 183.27 | 0.1M |
| 2024-07-23 | 184.36 | 189.27 | 184.36 | 187.13 | 0.1M |
| 2024-07-22 | 184.20 | 187.26 | 182.15 | 185.90 | 0.2M |
| 2024-07-19 | 184.81 | 184.99 | 182.10 | 183.54 | 0.1M |
| 2024-07-18 | 183.75 | 188.12 | 182.85 | 184.75 | 0.1M |
| 2024-07-17 | 182.25 | 186.96 | 182.25 | 185.47 | 0.1M |
| 2024-07-16 | 175.82 | 185.16 | 175.82 | 184.68 | 0.1M |
| 2024-07-15 | 174.47 | 177.60 | 173.87 | 175.45 | 0.1M |
| 2024-07-12 | 174.96 | 175.85 | 172.85 | 172.92 | 0.1M |
| 2024-07-11 | 168.86 | 174.21 | 167.09 | 172.69 | 0.1M |
| 2024-07-10 | 166.20 | 166.20 | 164.10 | 164.89 | 0.1M |
| 2024-07-09 | 166.92 | 166.92 | 163.74 | 164.50 | 0.1M |
| 2024-07-08 | 167.37 | 168.14 | 166.46 | 166.50 | 0.0M |
| 2024-07-05 | 167.84 | 169.00 | 165.18 | 165.72 | 0.1M |
| 2024-07-03 | 167.98 | 169.51 | 167.74 | 168.80 | 0.0M |
| 2024-07-02 | 166.77 | 168.37 | 166.42 | 168.05 | 0.1M |
| 2024-07-01 | 173.13 | 173.35 | 166.94 | 167.45 | 0.1M |
| 2024-06-28 | 173.00 | 173.84 | 170.49 | 173.00 | 0.2M |
| 2024-06-27 | 171.28 | 172.87 | 170.45 | 171.01 | 0.1M |
| 2024-06-26 | 170.13 | 171.88 | 169.01 | 170.60 | 0.1M |
| 2024-06-25 | 174.77 | 175.00 | 171.22 | 171.28 | 0.0M |
| 2024-06-24 | 176.10 | 177.90 | 174.42 | 175.71 | 0.1M |
| 2024-06-21 | 174.49 | 175.60 | 173.19 | 174.93 | 0.2M |
| 2024-06-20 | 174.72 | 178.30 | 173.62 | 175.39 | 0.1M |
| 2024-06-18 | 177.36 | 179.59 | 175.18 | 175.74 | 0.1M |
| 2024-06-17 | 174.58 | 178.20 | 174.58 | 177.61 | 0.1M |
| 2024-06-14 | 175.13 | 175.13 | 170.88 | 175.05 | 0.1M |
| 2024-06-13 | 180.85 | 180.95 | 176.91 | 177.65 | 0.1M |
| 2024-06-12 | 184.38 | 187.62 | 180.07 | 181.72 | 0.1M |
| 2024-06-11 | 181.83 | 181.85 | 177.18 | 179.20 | 0.1M |
| 2024-06-10 | 183.03 | 183.41 | 181.45 | 182.88 | 0.1M |
| 2024-06-07 | 187.26 | 188.00 | 184.72 | 184.99 | 0.0M |
| 2024-06-06 | 186.87 | 189.47 | 186.11 | 187.92 | 0.0M |
| 2024-06-05 | 186.81 | 187.75 | 184.65 | 187.28 | 0.1M |
| 2024-06-04 | 185.00 | 187.91 | 184.84 | 185.43 | 0.0M |
| 2024-06-03 | 192.34 | 193.25 | 185.82 | 186.91 | 0.0M |
| 2024-05-31 | 189.88 | 191.31 | 187.07 | 189.99 | 0.1M |
| 2024-05-30 | 189.37 | 190.45 | 188.91 | 189.68 | 0.0M |
| 2024-05-29 | 188.33 | 188.80 | 186.62 | 187.56 | 0.0M |
| 2024-05-28 | 192.99 | 194.47 | 190.53 | 191.32 | 0.1M |
| 2024-05-24 | 191.74 | 192.41 | 188.49 | 192.13 | 0.1M |
| 2024-05-23 | 194.17 | 194.17 | 189.75 | 190.77 | 0.1M |
| 2024-05-22 | 194.19 | 196.21 | 192.90 | 193.78 | 0.1M |
| 2024-05-21 | 193.66 | 195.45 | 193.66 | 194.26 | 0.1M |
| 2024-05-20 | 193.93 | 196.30 | 193.93 | 195.18 | 0.0M |
| 2024-05-17 | 196.84 | 196.84 | 193.76 | 194.24 | 0.0M |
| 2024-05-16 | 199.22 | 199.82 | 195.59 | 196.02 | 0.1M |
| 2024-05-15 | 200.05 | 201.54 | 198.87 | 200.72 | 0.0M |
| 2024-05-14 | 199.23 | 199.50 | 197.32 | 198.70 | 0.0M |
| 2024-05-13 | 199.48 | 199.48 | 196.56 | 196.57 | 0.1M |
| 2024-05-10 | 199.49 | 199.49 | 196.28 | 198.43 | 0.0M |
| 2024-05-09 | 194.57 | 198.45 | 194.24 | 198.30 | 0.0M |
| 2024-05-08 | 193.34 | 195.42 | 193.34 | 193.99 | 0.0M |
| 2024-05-07 | 193.28 | 195.41 | 193.22 | 194.07 | 0.1M |
| 2024-05-06 | 194.88 | 195.51 | 193.12 | 193.25 | 0.1M |
| 2024-05-03 | 190.00 | 195.50 | 177.22 | 193.97 | 0.1M |
| 2024-05-02 | 195.69 | 196.07 | 192.69 | 195.24 | 0.1M |
| 2024-05-01 | 195.93 | 197.59 | 193.53 | 193.93 | 0.1M |
| 2024-04-30 | 199.28 | 201.15 | 193.89 | 194.38 | 0.1M |
| 2024-04-29 | 199.52 | 202.51 | 198.57 | 199.50 | 0.1M |
| 2024-04-26 | 199.64 | 201.20 | 197.90 | 198.52 | 0.1M |
| 2024-04-25 | 202.06 | 202.06 | 196.83 | 199.63 | 0.1M |
| 2024-04-24 | 204.12 | 205.92 | 200.95 | 204.20 | 0.1M |
| 2024-04-23 | 204.98 | 208.66 | 203.84 | 204.99 | 0.1M |
| 2024-04-22 | 204.47 | 206.46 | 202.18 | 204.61 | 0.1M |
| 2024-04-19 | 203.84 | 207.40 | 202.12 | 202.34 | 0.1M |
| 2024-04-18 | 207.67 | 208.61 | 204.22 | 204.85 | 0.1M |
| 2024-04-17 | 213.47 | 213.49 | 206.28 | 206.61 | 0.1M |
| 2024-04-16 | 213.75 | 215.66 | 212.15 | 212.74 | 0.0M |
| 2024-04-15 | 215.51 | 220.61 | 212.51 | 215.15 | 0.1M |
| 2024-04-12 | 217.48 | 217.48 | 211.62 | 213.89 | 0.0M |
| 2024-04-11 | 216.85 | 219.89 | 214.69 | 219.89 | 0.1M |
| 2024-04-10 | 217.38 | 218.44 | 213.73 | 215.09 | 0.1M |
| 2024-04-09 | 220.45 | 222.88 | 219.09 | 222.78 | 0.0M |
| 2024-04-08 | 219.98 | 220.66 | 218.59 | 220.34 | 0.0M |
| 2024-04-05 | 215.94 | 219.12 | 215.94 | 218.60 | 0.0M |
| 2024-04-04 | 222.74 | 224.02 | 215.61 | 216.39 | 0.1M |
| 2024-04-03 | 213.53 | 220.97 | 213.53 | 219.89 | 0.1M |
| 2024-04-02 | 212.46 | 215.78 | 211.51 | 215.21 | 0.1M |
| 2024-04-01 | 227.22 | 227.22 | 213.82 | 213.89 | 0.1M |
| 2024-03-28 | 225.74 | 228.88 | 225.08 | 228.33 | 0.1M |
| 2024-03-27 | 222.00 | 226.54 | 222.00 | 225.89 | 0.1M |
| 2024-03-26 | 218.95 | 221.62 | 216.30 | 220.91 | 0.1M |
| 2024-03-25 | 215.53 | 217.07 | 215.53 | 216.51 | 0.1M |
| 2024-03-22 | 213.85 | 215.73 | 213.21 | 214.35 | 0.1M |
| 2024-03-21 | 209.46 | 213.92 | 209.34 | 213.51 | 0.1M |
| 2024-03-20 | 204.54 | 209.69 | 204.14 | 207.98 | 0.0M |
| 2024-03-19 | 202.12 | 205.05 | 202.12 | 203.90 | 0.0M |
| 2024-03-18 | 205.10 | 207.25 | 201.82 | 202.12 | 0.1M |
| 2024-03-15 | 203.38 | 206.79 | 203.38 | 205.02 | 0.1M |
| 2024-03-14 | 205.32 | 205.32 | 201.85 | 204.17 | 0.1M |
| 2024-03-13 | 201.43 | 207.48 | 201.43 | 206.15 | 0.1M |
| 2024-03-12 | 202.90 | 202.90 | 200.66 | 201.84 | 0.0M |
| 2024-03-11 | 203.79 | 203.79 | 201.01 | 202.41 | 0.1M |
| 2024-03-08 | 208.09 | 209.72 | 202.93 | 203.27 | 0.1M |
| 2024-03-07 | 203.64 | 207.57 | 203.64 | 206.26 | 0.1M |
| 2024-03-06 | 203.00 | 203.63 | 200.37 | 202.98 | 0.1M |
| 2024-03-05 | 204.09 | 205.72 | 200.12 | 201.90 | 0.1M |
| 2024-03-04 | 204.44 | 205.84 | 202.29 | 204.99 | 0.0M |
| 2024-03-01 | 203.58 | 203.58 | 201.51 | 202.68 | 0.1M |
| 2024-02-29 | 205.52 | 205.95 | 201.84 | 202.29 | 0.1M |
| 2024-02-28 | 199.97 | 203.47 | 199.97 | 202.72 | 0.1M |
| 2024-02-27 | 201.93 | 203.13 | 200.26 | 202.08 | 0.1M |
| 2024-02-26 | 202.49 | 204.31 | 198.33 | 199.35 | 0.1M |
| 2024-02-23 | 207.40 | 210.00 | 188.36 | 203.55 | 0.2M |
| 2024-02-22 | 213.09 | 215.20 | 212.77 | 214.32 | 0.1M |
| 2024-02-21 | 215.84 | 215.84 | 213.13 | 214.55 | 0.0M |
| 2024-02-20 | 214.45 | 217.16 | 213.56 | 215.92 | 0.1M |
| 2024-02-16 | 219.67 | 222.00 | 217.30 | 217.33 | 0.1M |
| 2024-02-15 | 218.52 | 222.00 | 217.62 | 221.20 | 0.1M |
| 2024-02-14 | 215.99 | 218.74 | 210.01 | 217.74 | 0.1M |
| 2024-02-13 | 218.72 | 218.72 | 210.29 | 212.25 | 0.1M |
| 2024-02-12 | 218.40 | 231.40 | 218.40 | 225.21 | 0.2M |
| 2024-02-09 | 215.80 | 219.03 | 214.63 | 218.35 | 0.1M |
| 2024-02-08 | 216.41 | 217.69 | 214.30 | 216.01 | 0.1M |
| 2024-02-07 | 213.88 | 215.83 | 212.30 | 215.83 | 0.1M |
| 2024-02-06 | 214.99 | 216.36 | 213.56 | 214.00 | 0.0M |
| 2024-02-05 | 215.05 | 215.85 | 212.30 | 214.07 | 0.0M |
| 2024-02-02 | 213.17 | 218.36 | 212.20 | 217.75 | 0.0M |
| 2024-02-01 | 213.83 | 215.71 | 209.14 | 215.62 | 0.1M |
| 2024-01-31 | 216.40 | 216.65 | 210.97 | 212.28 | 0.1M |
| 2024-01-30 | 215.41 | 217.48 | 214.91 | 216.00 | 0.1M |
| 2024-01-29 | 213.42 | 217.68 | 212.01 | 216.97 | 0.1M |
| 2024-01-26 | 213.76 | 214.23 | 211.41 | 213.00 | 0.0M |
| 2024-01-25 | 212.39 | 215.60 | 209.59 | 212.34 | 0.0M |
| 2024-01-24 | 212.41 | 212.41 | 208.23 | 209.26 | 0.1M |
| 2024-01-23 | 211.44 | 213.80 | 208.65 | 209.61 | 0.0M |
| 2024-01-22 | 207.00 | 209.92 | 207.00 | 209.11 | 0.1M |
| 2024-01-19 | 203.45 | 205.14 | 200.36 | 205.14 | 0.1M |
| 2024-01-18 | 201.04 | 202.69 | 200.15 | 202.55 | 0.1M |
| 2024-01-17 | 200.90 | 201.98 | 198.21 | 199.44 | 0.1M |
| 2024-01-16 | 202.57 | 203.64 | 201.04 | 203.64 | 0.1M |
| 2024-01-12 | 202.28 | 203.37 | 201.74 | 203.07 | 0.1M |
| 2024-01-11 | 199.88 | 200.55 | 196.78 | 200.47 | 0.1M |
| 2024-01-10 | 199.10 | 200.26 | 197.57 | 199.82 | 0.1M |
| 2024-01-09 | 198.17 | 199.21 | 196.38 | 198.47 | 0.0M |
| 2024-01-08 | 201.38 | 201.81 | 199.26 | 201.29 | 0.1M |
| 2024-01-05 | 199.66 | 201.42 | 198.90 | 200.38 | 0.1M |
| 2024-01-04 | 202.64 | 202.87 | 200.42 | 201.29 | 0.1M |
| 2024-01-03 | 205.05 | 205.05 | 201.05 | 201.63 | 0.1M |
| 2024-01-02 | 208.00 | 209.53 | 205.60 | 205.96 | 0.1M |