Alamtri Resources Indonesia Tbk PT

ADRO
🏛️ indonesia →
1,650.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.00 1,875.00 1,865.00 1,870.00 1,380.1K
09:05 1,865.00 1,875.00 1,865.00 1,875.00 496.3K
09:10 1,875.00 1,890.00 1,870.00 1,885.00 2,998.0K
09:15 1,880.00 1,890.00 1,880.00 1,880.00 979.0K
09:20 1,885.00 1,885.00 1,875.00 1,875.00 681.9K
09:25 1,880.00 1,880.00 1,870.00 1,875.00 629.0K
09:30 1,875.00 1,875.00 1,870.00 1,875.00 141.9K
09:35 1,875.00 1,880.00 1,870.00 1,875.00 270.5K
09:40 1,880.00 1,880.00 1,870.00 1,875.00 264.1K
09:45 1,870.00 1,875.00 1,870.00 1,875.00 160.3K
09:50 1,875.00 1,875.00 1,870.00 1,870.00 100.9K
09:55 1,870.00 1,875.00 1,870.00 1,870.00 152.1K
10:00 1,870.00 1,875.00 1,865.00 1,870.00 1,209.6K
10:05 1,870.00 1,875.00 1,870.00 1,875.00 112.7K
10:10 1,870.00 1,875.00 1,870.00 1,870.00 149.6K
10:15 1,875.00 1,875.00 1,870.00 1,870.00 165.1K
10:20 1,870.00 1,875.00 1,870.00 1,870.00 401.8K
10:25 1,875.00 1,880.00 1,870.00 1,870.00 126.9K
10:30 1,875.00 1,875.00 1,870.00 1,870.00 154.8K
10:35 1,870.00 1,875.00 1,870.00 1,870.00 92.3K
10:40 1,870.00 1,875.00 1,865.00 1,870.00 307.1K
10:45 1,870.00 1,875.00 1,865.00 1,875.00 376.6K
10:50 1,875.00 1,875.00 1,865.00 1,870.00 188.2K
10:55 1,870.00 1,875.00 1,865.00 1,870.00 136.0K
11:00 1,865.00 1,870.00 1,865.00 1,870.00 164.6K
11:05 1,870.00 1,870.00 1,865.00 1,870.00 151.5K
11:10 1,865.00 1,870.00 1,865.00 1,865.00 139.1K
11:15 1,870.00 1,870.00 1,865.00 1,865.00 104.4K
11:20 1,870.00 1,875.00 1,865.00 1,875.00 367.1K
11:25 1,870.00 1,875.00 1,870.00 1,870.00 142.5K
11:30 1,875.00 1,875.00 1,870.00 1,870.00 193.6K
11:35 1,870.00 1,875.00 1,865.00 1,865.00 162.5K
11:40 1,870.00 1,870.00 1,865.00 1,865.00 86.8K
11:45 1,865.00 1,870.00 1,865.00 1,870.00 88.5K
11:50 1,865.00 1,870.00 1,865.00 1,870.00 64.8K
11:55 1,870.00 1,870.00 1,865.00 1,865.00 159.6K
13:30 1,870.00 1,870.00 1,865.00 1,865.00 136.9K
13:35 1,870.00 1,870.00 1,865.00 1,870.00 227.2K
13:40 1,865.00 1,870.00 1,865.00 1,870.00 124.5K
13:45 1,870.00 1,870.00 1,865.00 1,870.00 105.9K
13:50 1,865.00 1,875.00 1,865.00 1,870.00 519.9K
13:55 1,870.00 1,875.00 1,865.00 1,865.00 340.6K
14:00 1,870.00 1,870.00 1,865.00 1,865.00 185.4K
14:05 1,865.00 1,870.00 1,865.00 1,865.00 106.1K
14:10 1,870.00 1,875.00 1,865.00 1,870.00 637.1K
14:15 1,870.00 1,875.00 1,870.00 1,870.00 65.8K
14:20 1,870.00 1,875.00 1,870.00 1,870.00 111.0K
14:25 1,875.00 1,875.00 1,865.00 1,865.00 557.8K
14:30 1,865.00 1,875.00 1,865.00 1,870.00 524.5K
14:35 1,875.00 1,875.00 1,870.00 1,870.00 289.0K
14:40 1,870.00 1,875.00 1,870.00 1,870.00 129.7K
14:45 1,870.00 1,875.00 1,870.00 1,875.00 133.1K
14:50 1,870.00 1,875.00 1,870.00 1,870.00 545.1K
14:55 1,870.00 1,875.00 1,870.00 1,870.00 117.9K
15:00 1,870.00 1,875.00 1,870.00 1,875.00 478.0K
15:05 1,870.00 1,875.00 1,870.00 1,870.00 222.5K
15:10 1,870.00 1,875.00 1,870.00 1,870.00 133.7K
15:15 1,875.00 1,875.00 1,870.00 1,870.00 185.4K
15:20 1,875.00 1,875.00 1,870.00 1,870.00 206.0K
15:25 1,870.00 1,875.00 1,870.00 1,870.00 424.4K
15:30 1,870.00 1,875.00 1,870.00 1,875.00 290.6K
15:35 1,870.00 1,875.00 1,870.00 1,875.00 361.5K
15:40 1,875.00 1,875.00 1,870.00 1,870.00 323.4K
15:45 1,870.00 1,875.00 1,870.00 1,870.00 624.9K
16:00 1,870.00 1,870.00 1,870.00 1,870.00 2,131.0K
16:05 1,870.00 1,870.00 1,870.00 1,870.00 139.7K
16:10 1,870.00 1,870.00 1,870.00 1,870.00 13.9K
16:35 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available