1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 2,148.5K |
| 09:05 | 1,805.00 | 1,810.00 | 1,795.00 | 1,795.00 | 2,665.7K |
| 09:10 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 1,258.5K |
| 09:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 377.5K |
| 09:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 713.5K |
| 09:25 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 4,470.3K |
| 09:30 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 1,798.3K |
| 09:35 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 564.4K |
| 09:40 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 606.3K |
| 09:45 | 1,815.00 | 1,820.00 | 1,805.00 | 1,815.00 | 1,462.3K |
| 09:50 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 257.5K |
| 09:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 225.3K |
| 10:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 481.2K |
| 10:05 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 1,361.7K |
| 10:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 108.7K |
| 10:15 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 352.1K |
| 10:20 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,088.9K |
| 10:25 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 490.3K |
| 10:30 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 418.7K |
| 10:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 170.8K |
| 10:40 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 179.5K |
| 10:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 221.4K |
| 10:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 424.4K |
| 10:55 | 1,820.00 | 1,830.00 | 1,815.00 | 1,820.00 | 4,125.1K |
| 11:00 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 3,544.0K |
| 11:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 162.0K |
| 11:10 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 394.0K |
| 11:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 95.2K |
| 11:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 102.4K |
| 11:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 678.9K |
| 11:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 217.8K |
| 11:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 104.0K |
| 11:40 | 1,805.00 | 1,815.00 | 1,805.00 | 1,810.00 | 632.0K |
| 11:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 104.7K |
| 11:50 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 676.6K |
| 11:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 243.8K |
| 13:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 2,024.9K |
| 13:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 70.0K |
| 13:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 367.9K |
| 13:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 171.0K |
| 13:50 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 800.6K |
| 13:55 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,127.5K |
| 14:00 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 2,747.2K |
| 14:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 223.0K |
| 14:10 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,220.9K |
| 14:15 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 884.0K |
| 14:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 640.3K |
| 14:25 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 331.4K |
| 14:30 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 351.2K |
| 14:35 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,887.1K |
| 14:40 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 846.1K |
| 14:45 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 898.1K |
| 14:50 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 652.5K |
| 14:55 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 143.8K |
| 15:00 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 3,666.0K |
| 15:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 552.0K |
| 15:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 404.5K |
| 15:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 239.9K |
| 15:20 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 3,015.7K |
| 15:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 3,074.2K |
| 15:30 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,553.6K |
| 15:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,061.7K |
| 15:40 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,636.1K |
| 15:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,648.6K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3,013.5K |
| 16:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 69.5K |
| 16:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8.3K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |