1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,185.8K |
| 09:05 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,114.7K |
| 09:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 839.9K |
| 09:15 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 737.2K |
| 09:20 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,351.1K |
| 09:25 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 2,172.2K |
| 09:30 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 2,092.2K |
| 09:35 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 450.2K |
| 09:40 | 1,825.00 | 1,825.00 | 1,815.00 | 1,825.00 | 1,435.0K |
| 09:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 402.5K |
| 09:50 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 225.0K |
| 09:55 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 506.1K |
| 10:00 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 218.8K |
| 10:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 367.0K |
| 10:10 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 176.6K |
| 10:15 | 1,820.00 | 1,835.00 | 1,820.00 | 1,830.00 | 3,197.2K |
| 10:20 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 763.2K |
| 10:25 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 303.4K |
| 10:30 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 710.4K |
| 10:35 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,524.2K |
| 10:40 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 192.7K |
| 10:45 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 241.4K |
| 10:50 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 139.9K |
| 10:55 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 579.4K |
| 11:00 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 541.9K |
| 11:05 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 320.3K |
| 11:10 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 478.2K |
| 11:15 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 157.2K |
| 11:20 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 281.8K |
| 11:25 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 551.5K |
| 11:30 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 431.2K |
| 11:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 428.9K |
| 11:40 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 559.5K |
| 11:45 | 1,830.00 | 1,845.00 | 1,830.00 | 1,845.00 | 2,037.1K |
| 11:50 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 396.3K |
| 11:55 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 1,216.6K |
| 13:30 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 1,122.8K |
| 13:35 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,350.7K |
| 13:40 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 1,564.0K |
| 13:45 | 1,850.00 | 1,860.00 | 1,845.00 | 1,860.00 | 1,795.5K |
| 13:50 | 1,860.00 | 1,870.00 | 1,855.00 | 1,860.00 | 3,592.3K |
| 13:55 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 1,247.7K |
| 14:00 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 2,145.0K |
| 14:05 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 939.9K |
| 14:10 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,291.9K |
| 14:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 729.3K |
| 14:20 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 2,159.1K |
| 14:25 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 923.5K |
| 14:30 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1,402.8K |
| 14:35 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 2,376.4K |
| 14:40 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 578.0K |
| 14:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 162.1K |
| 14:50 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 690.6K |
| 14:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 615.9K |
| 15:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 841.0K |
| 15:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 368.8K |
| 15:10 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 369.3K |
| 15:15 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 1,129.6K |
| 15:20 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1,032.1K |
| 15:25 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 423.0K |
| 15:30 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1,003.2K |
| 15:35 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,087.6K |
| 15:40 | 1,850.00 | 1,855.00 | 1,845.00 | 1,855.00 | 619.5K |
| 15:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 634.7K |
| 16:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2,916.6K |
| 16:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 85.2K |
| 16:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 327.4K |
| 16:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |