1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 3,220.2K |
| 09:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 1,008.9K |
| 09:10 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 995.0K |
| 09:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 244.3K |
| 09:20 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 1,287.0K |
| 09:25 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 263.0K |
| 09:30 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 200.4K |
| 09:35 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 458.9K |
| 09:40 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 169.1K |
| 09:45 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 199.7K |
| 09:50 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 271.2K |
| 09:55 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 1,075.6K |
| 10:00 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 96.9K |
| 10:05 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 231.5K |
| 10:10 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 192.3K |
| 10:15 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 198.7K |
| 10:20 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 221.1K |
| 10:25 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 189.1K |
| 10:30 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 1,363.3K |
| 10:35 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 253.3K |
| 10:40 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 2,032.9K |
| 10:45 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 434.2K |
| 10:50 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 105.6K |
| 10:55 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 284.6K |
| 11:00 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 467.9K |
| 11:05 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 310.0K |
| 11:10 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 523.2K |
| 11:15 | 1,840.00 | 1,840.00 | 1,830.00 | 1,835.00 | 2,436.1K |
| 11:20 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 171.6K |
| 11:25 | 1,830.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,105.9K |
| 14:00 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 1,230.3K |
| 14:05 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 172.6K |
| 14:10 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 282.0K |
| 14:15 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 290.8K |
| 14:20 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 341.7K |
| 14:25 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 357.4K |
| 14:30 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 436.5K |
| 14:35 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 360.5K |
| 14:40 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,433.4K |
| 14:45 | 1,835.00 | 1,835.00 | 1,825.00 | 1,830.00 | 1,056.5K |
| 14:50 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 235.7K |
| 14:55 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 293.3K |
| 15:00 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 993.9K |
| 15:05 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 411.8K |
| 15:10 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 283.1K |
| 15:15 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 1,192.0K |
| 15:20 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 776.6K |
| 15:25 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 1,215.1K |
| 15:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 662.1K |
| 15:35 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 556.3K |
| 15:40 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 792.6K |
| 15:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,394.6K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 10,834.1K |
| 16:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 202.6K |
| 16:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4.8K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |