1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 2,629.6K |
| 09:05 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1,129.6K |
| 09:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 410.1K |
| 09:15 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 1,313.8K |
| 09:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 1,074.9K |
| 09:25 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 346.6K |
| 09:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 852.4K |
| 09:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 2,154.6K |
| 09:40 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 845.8K |
| 09:45 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 1,919.9K |
| 09:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,740.8K |
| 09:55 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,427.5K |
| 10:00 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 673.9K |
| 10:05 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 2,134.2K |
| 10:10 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,881.9K |
| 10:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 1,907.6K |
| 10:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 732.1K |
| 10:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 2,709.7K |
| 10:30 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 1,430.1K |
| 10:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 570.8K |
| 10:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 647.7K |
| 10:45 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,801.4K |
| 10:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,128.1K |
| 10:55 | 1,760.00 | 1,770.00 | 1,760.00 | 1,760.00 | 4,163.1K |
| 11:00 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 603.3K |
| 11:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 339.0K |
| 11:10 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 941.3K |
| 11:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 331.9K |
| 11:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1,371.2K |
| 11:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 497.5K |
| 11:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1,322.6K |
| 11:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 637.9K |
| 11:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,220.9K |
| 11:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 3,483.0K |
| 11:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,891.8K |
| 11:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 4,167.4K |
| 13:30 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 2,440.6K |
| 13:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 683.0K |
| 13:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1,062.0K |
| 13:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1,027.8K |
| 13:50 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 711.3K |
| 13:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 472.5K |
| 14:00 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 485.1K |
| 14:05 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 884.2K |
| 14:10 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 2,673.7K |
| 14:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,739.3K |
| 14:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,177.3K |
| 14:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,615.5K |
| 14:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,535.0K |
| 14:35 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 913.3K |
| 14:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 987.9K |
| 14:45 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3,218.3K |
| 14:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 6,610.3K |
| 14:55 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,305.8K |
| 15:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 2,069.3K |
| 15:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5,710.3K |
| 15:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2,154.9K |
| 15:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2,299.2K |
| 15:20 | 1,750.00 | 1,755.00 | 1,745.00 | 1,745.00 | 4,401.3K |
| 15:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2,132.5K |
| 15:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 4,079.8K |
| 15:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2,324.5K |
| 15:40 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 5,603.6K |
| 15:45 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 5,875.6K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7,518.3K |
| 16:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 11.8K |
| 16:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 19.8K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |