236.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 629.3K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 135.6K |
| 09:10 | 266.00 | 266.00 | 266.00 | 266.00 | 161.2K |
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 6.6K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 9.1K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 11.4K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 46.5K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 17.1K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 60.1K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 16.7K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:45 | 266.00 | 266.00 | 266.00 | 266.00 | 2.6K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 1.4K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 80.0K |
| 11:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 27.3K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 14.1K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 2.6K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 17.4K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 216.00 | 236.00 | 216.00 | 236.00 | 13.7M |
| 2025-09-29 | 232.00 | 248.00 | 206.00 | 216.00 | 19.7M |
| 2025-09-26 | 232.00 | 252.00 | 210.00 | 228.00 | 23.0M |
| 2025-09-25 | 266.00 | 270.00 | 232.00 | 232.00 | 20.9M |
| 2025-09-24 | 292.00 | 292.00 | 240.00 | 256.00 | 61.4M |
| 2025-09-23 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2M |
| 2025-09-22 | 240.00 | 242.00 | 240.00 | 242.00 | 11.8M |
| 2025-09-19 | 210.00 | 220.00 | 180.00 | 220.00 | 23.3M |
| 2025-09-18 | 232.00 | 232.00 | 200.00 | 200.00 | 26.9M |
| 2025-09-17 | 216.00 | 232.00 | 212.00 | 222.00 | 13.1M |
| 2025-09-16 | 240.00 | 242.00 | 210.00 | 212.00 | 12.7M |
| 2025-09-15 | 258.00 | 260.00 | 232.00 | 232.00 | 17.5M |
| 2025-09-12 | 256.00 | 280.00 | 242.00 | 256.00 | 7.1M |
| 2025-09-10 | 212.00 | 256.00 | 212.00 | 256.00 | 5.8M |
| 2025-09-09 | 234.00 | 234.00 | 194.00 | 234.00 | 10.7M |
| 2025-09-08 | 196.00 | 214.00 | 196.00 | 214.00 | 5.4M |
| 2025-09-04 | 180.00 | 196.00 | 178.00 | 196.00 | 8.8M |
| 2025-09-03 | 179.00 | 184.00 | 173.00 | 179.00 | 8.1M |
| 2025-09-02 | 183.00 | 189.00 | 171.00 | 179.00 | 7.3M |
| 2025-09-01 | 184.00 | 185.00 | 165.00 | 183.00 | 5.7M |
| 2025-08-29 | 182.00 | 195.00 | 175.00 | 182.00 | 7.6M |
| 2025-08-28 | 179.00 | 179.00 | 170.00 | 179.00 | 8.0M |
| 2025-08-27 | 150.00 | 163.00 | 149.00 | 163.00 | 9.9M |
| 2025-08-26 | 147.00 | 156.00 | 141.00 | 149.00 | 5.4M |
| 2025-08-25 | 152.00 | 160.00 | 145.00 | 148.00 | 7.5M |
| 2025-08-22 | 158.00 | 173.00 | 143.00 | 152.00 | 20.4M |
| 2025-08-21 | 141.00 | 158.00 | 130.00 | 158.00 | 18.0M |
| 2025-08-20 | 159.00 | 159.00 | 144.00 | 144.00 | 15.9M |
| 2025-08-19 | 175.00 | 181.00 | 159.00 | 159.00 | 7.9M |
| 2025-08-15 | 183.00 | 192.00 | 176.00 | 176.00 | 5.9M |
| 2025-08-14 | 182.00 | 185.00 | 166.00 | 183.00 | 16.6M |
| 2025-08-13 | 154.00 | 169.00 | 154.00 | 169.00 | 6.5M |
| 2025-08-12 | 142.00 | 154.00 | 142.00 | 154.00 | 6.5M |
| 2025-08-11 | 126.00 | 140.00 | 123.00 | 140.00 | 16.3M |
| 2025-08-08 | 128.00 | 128.00 | 120.00 | 128.00 | 7.8M |
| 2025-08-07 | 108.00 | 117.00 | 100.00 | 117.00 | 9.1M |
| 2025-08-06 | 100.00 | 108.00 | 100.00 | 107.00 | 1.7M |
| 2025-08-05 | 105.00 | 106.00 | 96.00 | 105.00 | 3.8M |
| 2025-08-04 | 116.00 | 116.00 | 105.00 | 105.00 | 5.4M |
| 2025-08-01 | 114.00 | 123.00 | 106.00 | 116.00 | 6.1M |
| 2025-07-31 | 104.00 | 114.00 | 104.00 | 114.00 | 8.9M |
| 2025-07-30 | 99.00 | 104.00 | 94.00 | 104.00 | 9.9M |
| 2025-07-29 | 92.00 | 96.00 | 83.00 | 95.00 | 3.5M |
| 2025-07-28 | 96.00 | 97.00 | 92.00 | 92.00 | 1.9M |
| 2025-07-25 | 104.00 | 105.00 | 93.00 | 95.00 | 4.2M |
| 2025-07-24 | 104.00 | 106.00 | 102.00 | 103.00 | 2.1M |
| 2025-07-23 | 110.00 | 110.00 | 101.00 | 104.00 | 3.2M |
| 2025-07-22 | 109.00 | 114.00 | 104.00 | 105.00 | 5.8M |
| 2025-07-21 | 107.00 | 110.00 | 102.00 | 109.00 | 4.2M |
| 2025-07-18 | 103.00 | 111.00 | 100.00 | 107.00 | 7.0M |
| 2025-07-17 | 96.00 | 106.00 | 96.00 | 104.00 | 5.4M |
| 2025-07-16 | 99.00 | 99.00 | 96.00 | 97.00 | 1.3M |
| 2025-07-15 | 104.00 | 104.00 | 91.00 | 99.00 | 3.8M |
| 2025-06-30 | 103.00 | 103.00 | 98.00 | 98.00 | 2.2M |
| 2025-06-26 | 100.00 | 108.00 | 98.00 | 102.00 | 3.6M |
| 2025-06-25 | 108.00 | 108.00 | 96.00 | 101.00 | 2.8M |
| 2025-06-24 | 100.00 | 105.00 | 100.00 | 103.00 | 5.1M |
| 2025-06-23 | 91.00 | 96.00 | 88.00 | 96.00 | 6.1M |
| 2025-06-20 | 90.00 | 97.00 | 86.00 | 88.00 | 0.5M |
| 2025-06-19 | 94.00 | 102.00 | 85.00 | 92.00 | 3.5M |
| 2025-06-18 | 86.00 | 94.00 | 85.00 | 94.00 | 4.1M |
| 2025-06-17 | 92.00 | 101.00 | 83.00 | 86.00 | 11.2M |
| 2025-06-16 | 92.00 | 92.00 | 85.00 | 92.00 | 5.0M |
| 2025-06-13 | 77.00 | 84.00 | 77.00 | 84.00 | 7.0M |
| 2025-06-12 | 69.00 | 77.00 | 69.00 | 77.00 | 10.3M |
| 2025-06-11 | 74.00 | 76.00 | 70.00 | 70.00 | 1.8M |
| 2025-06-10 | 74.00 | 76.00 | 69.00 | 74.00 | 3.1M |
| 2025-06-05 | 73.00 | 74.00 | 70.00 | 74.00 | 1.8M |
| 2025-06-04 | 75.00 | 77.00 | 68.00 | 72.00 | 13.9M |
| 2025-06-03 | 70.00 | 76.00 | 70.00 | 75.00 | 5.5M |
| 2025-06-02 | 75.00 | 75.00 | 67.00 | 70.00 | 1.1M |
| 2025-05-28 | 75.00 | 78.00 | 69.00 | 71.00 | 6.7M |
| 2025-05-27 | 68.00 | 74.00 | 67.00 | 74.00 | 4.4M |
| 2025-05-26 | 65.00 | 70.00 | 64.00 | 68.00 | 5.2M |
| 2025-05-23 | 65.00 | 69.00 | 63.00 | 65.00 | 6.8M |
| 2025-05-22 | 71.00 | 72.00 | 63.00 | 63.00 | 6.9M |
| 2025-05-21 | 68.00 | 70.00 | 66.00 | 70.00 | 6.1M |
| 2025-05-20 | 61.00 | 64.00 | 61.00 | 64.00 | 7.0M |
| 2025-05-19 | 54.00 | 59.00 | 53.00 | 59.00 | 2.7M |
| 2025-05-16 | 58.00 | 58.00 | 53.00 | 54.00 | 4.2M |
| 2025-05-15 | 64.00 | 68.00 | 58.00 | 58.00 | 11.1M |
| 2025-05-14 | 59.00 | 71.00 | 59.00 | 64.00 | 13.7M |
| 2025-05-09 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2M |
| 2025-05-08 | 88.00 | 88.00 | 72.00 | 72.00 | 21.9M |
| 2025-05-07 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9M |
| 2025-05-06 | 73.00 | 73.00 | 73.00 | 73.00 | 2.3M |
| 2025-05-05 | 67.00 | 67.00 | 67.00 | 67.00 | 4.7M |
| 2025-05-02 | 61.00 | 61.00 | 61.00 | 61.00 | 4.7M |
| 2025-04-30 | 53.00 | 56.00 | 53.00 | 56.00 | 2.6M |
| 2025-04-29 | 47.00 | 51.00 | 47.00 | 51.00 | 1.0M |
| 2025-04-28 | 44.00 | 47.00 | 42.00 | 47.00 | 1.9M |
| 2025-04-25 | 44.00 | 45.00 | 42.00 | 43.00 | 0.2M |
| 2025-04-24 | 40.00 | 44.00 | 39.00 | 43.00 | 3.2M |
| 2025-04-23 | 38.00 | 40.00 | 38.00 | 40.00 | 0.9M |
| 2025-04-22 | 38.00 | 41.00 | 36.00 | 38.00 | 3.6M |
| 2025-04-21 | 40.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2025-04-17 | 39.00 | 41.00 | 36.00 | 40.00 | 0.8M |
| 2025-04-16 | 37.00 | 40.00 | 36.00 | 39.00 | 0.8M |
| 2025-04-15 | 35.00 | 38.00 | 34.00 | 37.00 | 1.0M |
| 2025-04-14 | 37.00 | 37.00 | 34.00 | 35.00 | 1.4M |
| 2025-04-11 | 33.00 | 37.00 | 33.00 | 37.00 | 0.1M |
| 2025-04-10 | 33.00 | 36.00 | 32.00 | 35.00 | 0.7M |
| 2025-04-09 | 33.00 | 36.00 | 33.00 | 33.00 | 2.1M |
| 2025-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3M |
| 2025-03-27 | 39.00 | 41.00 | 37.00 | 40.00 | 0.4M |
| 2025-03-26 | 39.00 | 41.00 | 36.00 | 39.00 | 2.7M |
| 2025-03-25 | 42.00 | 42.00 | 39.00 | 39.00 | 2.1M |
| 2025-03-24 | 48.00 | 48.00 | 43.00 | 43.00 | 3.5M |
| 2025-03-21 | 50.00 | 51.00 | 47.00 | 47.00 | 0.2M |
| 2025-03-20 | 50.00 | 54.00 | 47.00 | 50.00 | 1.7M |
| 2025-03-19 | 49.00 | 52.00 | 45.00 | 50.00 | 4.2M |
| 2025-03-18 | 60.00 | 60.00 | 50.00 | 50.00 | 7.7M |
| 2025-03-17 | 51.00 | 55.00 | 51.00 | 55.00 | 5.7M |
| 2025-03-14 | 47.00 | 50.00 | 44.00 | 50.00 | 16.8M |
| 2025-03-13 | 46.00 | 46.00 | 46.00 | 46.00 | 3.0M |
| 2025-03-12 | 39.00 | 42.00 | 39.00 | 42.00 | 2.7M |
| 2025-03-11 | 36.00 | 39.00 | 36.00 | 39.00 | 2.5M |
| 2025-03-10 | 35.00 | 38.00 | 33.00 | 36.00 | 2.7M |
| 2025-03-07 | 34.00 | 35.00 | 30.00 | 35.00 | 0.6M |
| 2025-03-06 | 29.00 | 33.00 | 28.00 | 33.00 | 3.7M |
| 2025-03-05 | 30.00 | 30.00 | 28.00 | 30.00 | 1.7M |
| 2025-03-04 | 31.00 | 31.00 | 28.00 | 30.00 | 7.1M |
| 2025-03-03 | 34.00 | 34.00 | 31.00 | 31.00 | 7.0M |
| 2025-02-28 | 37.00 | 37.00 | 34.00 | 34.00 | 2.0M |
| 2025-02-27 | 39.00 | 40.00 | 37.00 | 37.00 | 0.9M |
| 2025-02-26 | 39.00 | 41.00 | 39.00 | 40.00 | 0.4M |
| 2025-02-25 | 41.00 | 42.00 | 39.00 | 39.00 | 0.2M |
| 2025-02-24 | 41.00 | 42.00 | 41.00 | 41.00 | 0.7M |
| 2025-02-21 | 38.00 | 42.00 | 38.00 | 41.00 | 1.0M |
| 2025-02-20 | 41.00 | 42.00 | 38.00 | 39.00 | 1.1M |
| 2025-02-19 | 39.00 | 42.00 | 39.00 | 41.00 | 0.9M |
| 2025-02-18 | 38.00 | 39.00 | 38.00 | 39.00 | 0.3M |
| 2025-02-17 | 38.00 | 39.00 | 38.00 | 38.00 | 0.3M |
| 2025-02-14 | 39.00 | 40.00 | 37.00 | 38.00 | 0.4M |
| 2025-02-13 | 38.00 | 40.00 | 38.00 | 39.00 | 0.2M |
| 2025-02-12 | 40.00 | 41.00 | 39.00 | 39.00 | 0.2M |
| 2025-02-11 | 38.00 | 40.00 | 38.00 | 40.00 | 0.4M |
| 2025-02-10 | 39.00 | 41.00 | 38.00 | 38.00 | 0.3M |
| 2025-02-07 | 38.00 | 39.00 | 37.00 | 39.00 | 0.1M |
| 2025-02-06 | 39.00 | 40.00 | 38.00 | 38.00 | 0.4M |
| 2025-02-05 | 40.00 | 41.00 | 40.00 | 40.00 | 0.1M |
| 2025-02-04 | 41.00 | 41.00 | 40.00 | 41.00 | 1.1M |
| 2025-02-03 | 41.00 | 41.00 | 38.00 | 41.00 | 0.6M |
| 2025-01-31 | 40.00 | 42.00 | 40.00 | 40.00 | 1.0M |
| 2025-01-30 | 38.00 | 42.00 | 37.00 | 41.00 | 1.1M |
| 2025-01-24 | 38.00 | 40.00 | 38.00 | 39.00 | 0.3M |
| 2025-01-23 | 39.00 | 40.00 | 37.00 | 39.00 | 0.8M |
| 2025-01-22 | 39.00 | 42.00 | 39.00 | 39.00 | 0.4M |
| 2025-01-21 | 40.00 | 41.00 | 39.00 | 40.00 | 0.5M |
| 2025-01-20 | 39.00 | 41.00 | 39.00 | 39.00 | 0.5M |
| 2025-01-17 | 41.00 | 42.00 | 37.00 | 40.00 | 2.2M |
| 2025-01-16 | 39.00 | 42.00 | 38.00 | 41.00 | 0.8M |
| 2025-01-15 | 41.00 | 41.00 | 37.00 | 39.00 | 0.7M |
| 2025-01-14 | 44.00 | 44.00 | 41.00 | 41.00 | 1.8M |
| 2025-01-13 | 46.00 | 46.00 | 44.00 | 45.00 | 0.4M |
| 2025-01-10 | 52.00 | 52.00 | 44.00 | 46.00 | 7.6M |
| 2025-01-09 | 45.00 | 48.00 | 44.00 | 48.00 | 3.8M |
| 2025-01-08 | 40.00 | 44.00 | 39.00 | 44.00 | 5.1M |
| 2025-01-07 | 40.00 | 40.00 | 38.00 | 40.00 | 0.8M |
| 2025-01-06 | 39.00 | 41.00 | 39.00 | 40.00 | 0.6M |
| 2025-01-03 | 39.00 | 39.00 | 37.00 | 38.00 | 1.9M |
| 2025-01-02 | 42.00 | 42.00 | 39.00 | 40.00 | 1.0M |