1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,755.00 | 1,740.00 | 1,750.00 | 4,941.9K |
| 09:05 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 3,912.5K |
| 09:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,311.5K |
| 09:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,239.8K |
| 09:20 | 1,740.00 | 1,745.00 | 1,725.00 | 1,725.00 | 8,421.0K |
| 09:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,995.1K |
| 09:30 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 6,847.0K |
| 09:35 | 1,720.00 | 1,730.00 | 1,715.00 | 1,725.00 | 4,261.4K |
| 09:40 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 961.3K |
| 09:45 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,269.5K |
| 09:50 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 398.1K |
| 09:55 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 820.7K |
| 10:00 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,630.2K |
| 10:05 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,943.2K |
| 10:10 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,956.6K |
| 10:15 | 1,745.00 | 1,755.00 | 1,745.00 | 1,750.00 | 3,020.7K |
| 10:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 432.1K |
| 10:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 419.8K |
| 10:30 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 2,991.2K |
| 10:35 | 1,760.00 | 1,770.00 | 1,755.00 | 1,765.00 | 4,459.7K |
| 10:40 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 2,579.6K |
| 10:45 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2,212.5K |
| 10:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,387.3K |
| 10:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 280.0K |
| 11:00 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,256.4K |
| 11:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 592.4K |
| 11:10 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 882.1K |
| 11:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 296.6K |
| 11:20 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 2,803.9K |
| 11:25 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 679.1K |
| 11:30 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 1,171.4K |
| 11:35 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 560.4K |
| 11:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 692.9K |
| 11:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 85.9K |
| 11:50 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 907.1K |
| 11:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 641.8K |
| 13:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 2,187.8K |
| 13:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 263.3K |
| 13:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 536.9K |
| 13:45 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 497.2K |
| 13:50 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 2,525.1K |
| 13:55 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 312.9K |
| 14:00 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 2,731.6K |
| 14:05 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 2,470.3K |
| 14:10 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 685.2K |
| 14:15 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 1,653.3K |
| 14:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,302.1K |
| 14:25 | 1,760.00 | 1,775.00 | 1,760.00 | 1,775.00 | 9,384.4K |
| 14:30 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,884.6K |
| 14:35 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,373.3K |
| 14:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1,986.1K |
| 14:45 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 2,254.5K |
| 14:50 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 8,470.2K |
| 14:55 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 5,913.4K |
| 15:00 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 3,353.7K |
| 15:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 956.1K |
| 15:10 | 1,765.00 | 1,770.00 | 1,755.00 | 1,760.00 | 7,651.5K |
| 15:15 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 2,143.1K |
| 15:20 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 3,998.4K |
| 15:25 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 5,356.5K |
| 15:30 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 3,475.9K |
| 15:35 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3,470.0K |
| 15:40 | 1,755.00 | 1,770.00 | 1,755.00 | 1,770.00 | 8,272.4K |
| 15:45 | 1,770.00 | 1,770.00 | 1,750.00 | 1,755.00 | 9,228.4K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 792,949.1K |
| 16:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 78.6K |
| 16:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 38.4K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |