1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,670.00 | 1,690.00 | 16,908.7K |
| 09:05 | 1,695.00 | 1,720.00 | 1,690.00 | 1,715.00 | 5,695.5K |
| 09:10 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 3,236.8K |
| 09:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 2,025.3K |
| 09:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,139.1K |
| 09:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 2,916.1K |
| 09:30 | 1,715.00 | 1,720.00 | 1,705.00 | 1,710.00 | 2,588.9K |
| 09:35 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 3,200.2K |
| 09:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 994.7K |
| 09:45 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,643.8K |
| 09:50 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 2,284.0K |
| 09:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,001.1K |
| 10:00 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 885.4K |
| 10:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,001.8K |
| 10:10 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 446.4K |
| 10:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 194.4K |
| 10:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 448.0K |
| 10:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 348.0K |
| 10:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 165.0K |
| 10:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 460.9K |
| 10:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 841.9K |
| 10:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 2,444.7K |
| 10:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 147.3K |
| 10:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 569.3K |
| 11:00 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 649.3K |
| 11:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 176.1K |
| 11:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 246.9K |
| 11:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 2,223.3K |
| 11:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 339.3K |
| 11:25 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 793.4K |
| 11:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,615.9K |
| 11:35 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 1,127.6K |
| 11:40 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 365.8K |
| 11:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 309.3K |
| 11:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,568.0K |
| 11:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 432.2K |
| 13:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 973.2K |
| 13:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 2,548.2K |
| 13:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 577.1K |
| 13:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 382.7K |
| 13:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 189.8K |
| 13:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 990.8K |
| 14:00 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 2,095.3K |
| 14:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 570.2K |
| 14:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 627.1K |
| 14:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 239.2K |
| 14:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 194.8K |
| 14:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 283.8K |
| 14:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 361.1K |
| 14:35 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 619.2K |
| 14:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 712.1K |
| 14:45 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,262.0K |
| 14:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 217.2K |
| 14:55 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 437.0K |
| 15:00 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 707.8K |
| 15:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 369.7K |
| 15:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 548.1K |
| 15:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 325.5K |
| 15:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 204.1K |
| 15:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 536.6K |
| 15:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 255.0K |
| 15:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,288.5K |
| 15:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 496.7K |
| 15:45 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 3,749.3K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10,217.4K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,095.5K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 18.3K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |