1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,862.9K |
| 09:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 522.4K |
| 09:10 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,961.3K |
| 09:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,498.2K |
| 09:20 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,051.9K |
| 09:25 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 945.4K |
| 09:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,309.0K |
| 09:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,113.3K |
| 09:40 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 925.0K |
| 09:45 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 298.4K |
| 09:50 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,837.8K |
| 09:55 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 723.6K |
| 10:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 478.1K |
| 10:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 155.6K |
| 10:10 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 68.9K |
| 10:15 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 376.9K |
| 10:20 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2,806.3K |
| 10:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 322.3K |
| 10:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 844.0K |
| 10:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 589.6K |
| 10:40 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,828.6K |
| 10:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 945.3K |
| 10:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 298.9K |
| 10:55 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,889.5K |
| 11:00 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,341.5K |
| 11:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 461.7K |
| 11:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 292.8K |
| 11:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 281.4K |
| 11:20 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,118.8K |
| 11:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 133.4K |
| 11:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 192.6K |
| 11:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 139.4K |
| 11:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 131.6K |
| 11:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 224.9K |
| 11:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 355.4K |
| 11:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 788.6K |
| 13:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 828.2K |
| 13:35 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 2,200.1K |
| 13:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 502.2K |
| 13:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,090.9K |
| 13:50 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 278.2K |
| 13:55 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 959.6K |
| 14:00 | 1,720.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,003.1K |
| 14:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 651.4K |
| 14:10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 571.6K |
| 14:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 413.2K |
| 14:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 271.0K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 490.8K |
| 14:30 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 633.6K |
| 14:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 168.3K |
| 14:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 481.2K |
| 14:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 740.4K |
| 14:50 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,136.7K |
| 14:55 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 253.7K |
| 15:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,468.0K |
| 15:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 600.5K |
| 15:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 617.5K |
| 15:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,052.7K |
| 15:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 3,248.6K |
| 15:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 312.5K |
| 15:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,863.5K |
| 15:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 368.6K |
| 15:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,358.1K |
| 15:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,178.3K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3,193.2K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 31.9K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 23.4K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |