1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 3,093.4K |
| 09:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 3,113.4K |
| 09:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,206.4K |
| 09:15 | 1,735.00 | 1,750.00 | 1,730.00 | 1,745.00 | 4,894.9K |
| 09:20 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,013.1K |
| 09:25 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,281.3K |
| 09:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 864.2K |
| 09:35 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 855.4K |
| 09:40 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 2,299.9K |
| 09:45 | 1,755.00 | 1,765.00 | 1,750.00 | 1,750.00 | 5,605.5K |
| 09:50 | 1,755.00 | 1,770.00 | 1,750.00 | 1,770.00 | 4,638.7K |
| 09:55 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 7,518.4K |
| 10:00 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 3,331.0K |
| 10:05 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,039.6K |
| 10:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,343.4K |
| 10:15 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 2,309.7K |
| 10:20 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 3,327.3K |
| 10:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 279.1K |
| 10:30 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,943.9K |
| 10:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 199.9K |
| 10:40 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 329.0K |
| 10:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 255.6K |
| 10:50 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 455.3K |
| 10:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 324.5K |
| 11:00 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 2,227.9K |
| 11:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 380.0K |
| 11:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 655.2K |
| 11:15 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 990.6K |
| 11:20 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 202.8K |
| 11:25 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 91.2K |
| 11:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 431.2K |
| 11:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 494.9K |
| 11:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 148.8K |
| 11:45 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 141.2K |
| 11:50 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 117.4K |
| 11:55 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 200.0K |
| 13:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,414.6K |
| 13:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 189.3K |
| 13:40 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,151.3K |
| 13:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 173.8K |
| 13:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 383.8K |
| 13:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,038.1K |
| 14:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 936.8K |
| 14:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 350.9K |
| 14:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 303.7K |
| 14:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 174.1K |
| 14:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 954.2K |
| 14:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 980.6K |
| 14:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 440.9K |
| 14:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 232.0K |
| 14:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 420.2K |
| 14:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 191.8K |
| 14:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 588.9K |
| 14:55 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 2,915.8K |
| 15:00 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 310.5K |
| 15:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 96.3K |
| 15:10 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,376.0K |
| 15:15 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 858.6K |
| 15:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 361.7K |
| 15:25 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 382.7K |
| 15:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 150.3K |
| 15:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 394.3K |
| 15:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 920.8K |
| 15:45 | 1,730.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,724.9K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2,653.5K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 78.4K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 42.0K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |