1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,750.00 | 1,740.00 | 1,745.00 | 4,094.6K |
| 09:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 590.2K |
| 09:10 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 2,172.7K |
| 09:15 | 1,745.00 | 1,755.00 | 1,745.00 | 1,750.00 | 4,421.0K |
| 09:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 661.5K |
| 09:25 | 1,745.00 | 1,765.00 | 1,745.00 | 1,760.00 | 5,238.1K |
| 09:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 2,150.2K |
| 09:35 | 1,760.00 | 1,770.00 | 1,755.00 | 1,765.00 | 5,970.0K |
| 09:40 | 1,765.00 | 1,800.00 | 1,760.00 | 1,780.00 | 17,520.4K |
| 09:45 | 1,780.00 | 1,790.00 | 1,780.00 | 1,785.00 | 6,154.4K |
| 09:50 | 1,780.00 | 1,820.00 | 1,780.00 | 1,815.00 | 24,809.3K |
| 09:55 | 1,820.00 | 1,820.00 | 1,790.00 | 1,795.00 | 11,688.0K |
| 10:00 | 1,795.00 | 1,805.00 | 1,795.00 | 1,800.00 | 2,821.8K |
| 10:05 | 1,800.00 | 1,805.00 | 1,790.00 | 1,790.00 | 4,980.9K |
| 10:10 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,334.9K |
| 10:15 | 1,795.00 | 1,800.00 | 1,785.00 | 1,785.00 | 3,832.0K |
| 10:20 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 2,957.9K |
| 10:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 576.8K |
| 10:30 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 1,478.7K |
| 10:35 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 1,221.0K |
| 10:40 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 1,478.0K |
| 10:45 | 1,780.00 | 1,790.00 | 1,775.00 | 1,790.00 | 2,283.8K |
| 10:50 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 1,418.9K |
| 10:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 123.7K |
| 11:00 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 2,758.5K |
| 11:05 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 520.8K |
| 11:10 | 1,770.00 | 1,785.00 | 1,770.00 | 1,780.00 | 2,419.7K |
| 11:15 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 544.6K |
| 11:20 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,060.5K |
| 11:25 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 1,587.0K |
| 11:30 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 2,019.0K |
| 11:35 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1,239.8K |
| 11:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 914.1K |
| 11:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 319.0K |
| 11:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1,927.9K |
| 11:55 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 421.8K |
| 13:30 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 2,385.5K |
| 13:35 | 1,770.00 | 1,775.00 | 1,760.00 | 1,765.00 | 2,681.4K |
| 13:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 828.7K |
| 13:45 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 881.7K |
| 13:50 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 771.6K |
| 13:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 508.7K |
| 14:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 645.9K |
| 14:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 944.8K |
| 14:10 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 1,679.2K |
| 14:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 901.8K |
| 14:20 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 605.2K |
| 14:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 826.8K |
| 14:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 774.2K |
| 14:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 576.3K |
| 14:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 806.3K |
| 14:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 624.8K |
| 14:50 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 341.2K |
| 14:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 2,664.7K |
| 15:00 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 867.7K |
| 15:05 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2,281.2K |
| 15:10 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,415.0K |
| 15:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 480.3K |
| 15:20 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,278.7K |
| 15:25 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,013.6K |
| 15:30 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3,101.7K |
| 15:35 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1,839.3K |
| 15:40 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 2,437.1K |
| 15:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1,745.1K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5,362.3K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 252.8K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 201.8K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |