1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,780.00 | 1,740.00 | 1,745.00 | 11,900.0K |
| 09:05 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,426.8K |
| 09:10 | 1,745.00 | 1,750.00 | 1,730.00 | 1,735.00 | 8,793.2K |
| 09:15 | 1,730.00 | 1,745.00 | 1,730.00 | 1,745.00 | 2,984.3K |
| 09:20 | 1,740.00 | 1,745.00 | 1,735.00 | 1,735.00 | 2,077.7K |
| 09:25 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 953.7K |
| 09:30 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 3,197.9K |
| 09:35 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 6,169.9K |
| 09:40 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,574.7K |
| 09:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 743.5K |
| 09:50 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 3,629.2K |
| 09:55 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 880.1K |
| 10:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 822.2K |
| 10:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 601.3K |
| 10:10 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,035.2K |
| 10:15 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 427.6K |
| 10:20 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 596.2K |
| 10:25 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 615.5K |
| 10:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,012.6K |
| 10:35 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 524.5K |
| 10:40 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,404.5K |
| 10:45 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 2,191.0K |
| 10:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 871.6K |
| 10:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 484.9K |
| 11:00 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 899.3K |
| 11:05 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 3,550.0K |
| 11:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 789.0K |
| 11:15 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,914.0K |
| 11:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 723.8K |
| 11:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,260.5K |
| 11:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 540.8K |
| 11:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 810.4K |
| 11:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 575.1K |
| 11:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 638.8K |
| 11:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 3,583.8K |
| 11:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 364.0K |
| 13:30 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 2,014.2K |
| 13:35 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 374.6K |
| 13:40 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 943.2K |
| 13:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 361.6K |
| 13:50 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 411.4K |
| 13:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 439.5K |
| 14:00 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 3,459.4K |
| 14:05 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 573.9K |
| 14:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,973.4K |
| 14:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 407.6K |
| 14:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 3,835.1K |
| 14:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,585.2K |
| 14:30 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,408.3K |
| 14:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 318.2K |
| 14:40 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 419.6K |
| 14:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 711.6K |
| 14:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 578.6K |
| 14:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 320.0K |
| 15:00 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,050.0K |
| 15:05 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 814.4K |
| 15:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 793.6K |
| 15:15 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,439.9K |
| 15:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 977.1K |
| 15:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 826.0K |
| 15:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,053.1K |
| 15:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,403.6K |
| 15:40 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 6,485.5K |
| 15:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 7,641.2K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7,594.3K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 238.2K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 102.8K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |