1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,725.00 | 1,710.00 | 1,725.00 | 3,792.2K |
| 09:05 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,515.2K |
| 09:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,663.3K |
| 09:15 | 1,730.00 | 1,735.00 | 1,715.00 | 1,720.00 | 2,579.0K |
| 09:20 | 1,715.00 | 1,720.00 | 1,705.00 | 1,705.00 | 2,371.9K |
| 09:25 | 1,710.00 | 1,710.00 | 1,685.00 | 1,685.00 | 9,146.8K |
| 09:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 5,949.0K |
| 09:35 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 2,015.8K |
| 09:40 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,275.2K |
| 09:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 821.3K |
| 09:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,285.0K |
| 09:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 2,643.4K |
| 10:00 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 702.4K |
| 10:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,606.5K |
| 10:10 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 792.6K |
| 10:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 535.6K |
| 10:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 524.3K |
| 10:25 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 601.0K |
| 10:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 237.4K |
| 10:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 416.4K |
| 10:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 252.6K |
| 10:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 457.2K |
| 10:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 315.8K |
| 10:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 435.2K |
| 11:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 969.5K |
| 11:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 180.3K |
| 11:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 258.8K |
| 11:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 354.7K |
| 11:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 253.5K |
| 11:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 537.6K |
| 11:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 147.6K |
| 11:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 411.2K |
| 11:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 288.5K |
| 11:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 496.0K |
| 11:50 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,241.5K |
| 11:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 491.7K |
| 13:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 925.3K |
| 13:35 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 662.6K |
| 13:40 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 411.4K |
| 13:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 268.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 841.4K |
| 13:55 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 2,602.5K |
| 14:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 433.8K |
| 14:05 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 208.2K |
| 14:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 532.1K |
| 14:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 430.6K |
| 14:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 333.9K |
| 14:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,842.5K |
| 14:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 263.2K |
| 14:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 260.0K |
| 14:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 446.0K |
| 14:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 314.4K |
| 14:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 322.4K |
| 14:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 329.9K |
| 15:00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 399.4K |
| 15:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 720.5K |
| 15:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 502.3K |
| 15:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 639.4K |
| 15:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 323.6K |
| 15:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 217.1K |
| 15:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,492.3K |
| 15:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 981.4K |
| 15:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 3,699.5K |
| 15:45 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 3,284.2K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 11,262.0K |
| 16:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 42.6K |
| 16:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 48.0K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |