1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 4,383.0K |
| 09:05 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 683.3K |
| 09:10 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,841.0K |
| 09:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 709.9K |
| 09:20 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 2,604.4K |
| 09:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 625.0K |
| 09:30 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,274.7K |
| 09:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 364.3K |
| 09:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 479.4K |
| 09:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 853.5K |
| 09:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 1,279.9K |
| 09:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 291.0K |
| 10:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 283.4K |
| 10:05 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 2,862.6K |
| 10:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,359.0K |
| 10:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 924.1K |
| 10:20 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 922.3K |
| 10:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 423.4K |
| 10:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 658.9K |
| 10:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 556.2K |
| 10:40 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,296.4K |
| 10:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 277.9K |
| 10:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 343.6K |
| 10:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 368.9K |
| 11:00 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,953.1K |
| 11:05 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 377.8K |
| 11:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 375.7K |
| 11:15 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 123.8K |
| 11:20 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 169.2K |
| 11:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 276.1K |
| 11:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 275.4K |
| 11:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 577.5K |
| 11:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 424.9K |
| 11:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,213.8K |
| 11:50 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 267.0K |
| 11:55 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 265.2K |
| 13:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 2,559.3K |
| 13:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 223.7K |
| 13:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 405.1K |
| 13:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 451.5K |
| 13:50 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 138.0K |
| 13:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 2,922.2K |
| 14:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 303.1K |
| 14:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 427.8K |
| 14:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 1,107.4K |
| 14:15 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,211.0K |
| 14:20 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 845.1K |
| 14:25 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 476.4K |
| 14:30 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,453.2K |
| 14:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 432.5K |
| 14:40 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 294.3K |
| 14:45 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 172.5K |
| 14:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 144.4K |
| 14:55 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,805.4K |
| 15:00 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 590.5K |
| 15:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 253.1K |
| 15:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 462.5K |
| 15:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 213.2K |
| 15:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 536.2K |
| 15:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 352.1K |
| 15:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 673.6K |
| 15:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 592.4K |
| 15:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,412.6K |
| 15:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 3,636.7K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2,612.0K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 24.8K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 303.2K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |