1,660.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,700.00 | 1,685.00 | 1,690.00 | 6,555.7K |
| 09:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,742.7K |
| 09:10 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1,055.3K |
| 09:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 590.5K |
| 09:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 890.5K |
| 09:25 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,884.7K |
| 09:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 2,140.1K |
| 09:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 254.2K |
| 09:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 677.1K |
| 09:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 709.7K |
| 09:50 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 2,882.0K |
| 09:55 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,964.9K |
| 10:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 392.6K |
| 10:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 698.8K |
| 10:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 584.6K |
| 10:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 403.4K |
| 10:20 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 600.2K |
| 10:25 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 2,093.9K |
| 10:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 729.1K |
| 10:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 740.2K |
| 10:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,592.7K |
| 10:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,231.6K |
| 10:50 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 356.2K |
| 10:55 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 636.9K |
| 11:00 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 576.5K |
| 11:05 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 493.2K |
| 11:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 594.8K |
| 11:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,214.0K |
| 11:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 236.4K |
| 11:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 358.8K |
| 11:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 326.5K |
| 11:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 243.5K |
| 11:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 975.3K |
| 11:45 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1,329.9K |
| 11:50 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 731.7K |
| 11:55 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 3,762.7K |
| 13:30 | 1,675.00 | 1,675.00 | 1,660.00 | 1,665.00 | 7,912.9K |
| 13:35 | 1,660.00 | 1,670.00 | 1,655.00 | 1,665.00 | 4,308.3K |
| 13:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 3,186.9K |
| 13:45 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 2,804.7K |
| 13:50 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 5,536.6K |
| 13:55 | 1,655.00 | 1,660.00 | 1,645.00 | 1,650.00 | 14,511.1K |
| 14:00 | 1,650.00 | 1,655.00 | 1,645.00 | 1,655.00 | 5,638.7K |
| 14:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 3,628.0K |
| 14:10 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,727.6K |
| 14:15 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,363.5K |
| 14:20 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 717.8K |
| 14:25 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 875.6K |
| 14:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,211.2K |
| 14:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 676.2K |
| 14:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,315.9K |
| 14:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,264.6K |
| 14:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 545.6K |
| 14:55 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 545.9K |
| 15:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,025.6K |
| 15:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,197.6K |
| 15:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,140.2K |
| 15:15 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 422.0K |
| 15:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 2,004.8K |
| 15:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 714.9K |
| 15:30 | 1,655.00 | 1,655.00 | 1,645.00 | 1,650.00 | 6,586.2K |
| 15:35 | 1,650.00 | 1,655.00 | 1,645.00 | 1,655.00 | 2,178.3K |
| 15:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 2,505.9K |
| 15:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 4,540.1K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,847.5K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,727.5K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 965.5K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |