1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 2,856.5K |
| 09:05 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 1,457.4K |
| 09:10 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 3,107.1K |
| 09:15 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,726.7K |
| 09:20 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 1,053.8K |
| 09:25 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 2,173.7K |
| 09:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1,134.7K |
| 09:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 1,082.6K |
| 09:40 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 583.2K |
| 09:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 536.3K |
| 09:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 756.8K |
| 09:55 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 5,283.5K |
| 10:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 788.8K |
| 10:05 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 2,373.2K |
| 10:10 | 1,655.00 | 1,665.00 | 1,650.00 | 1,655.00 | 2,410.1K |
| 10:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 424.6K |
| 10:20 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 784.7K |
| 10:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 203.8K |
| 10:30 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 3,062.8K |
| 10:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 209.7K |
| 10:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 41.7K |
| 10:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 900.7K |
| 10:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 215.6K |
| 10:55 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 426.4K |
| 11:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 636.1K |
| 11:05 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 698.0K |
| 11:10 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1,695.3K |
| 11:15 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,064.0K |
| 11:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 616.2K |
| 11:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,356.0K |
| 11:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 251.6K |
| 11:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 427.6K |
| 11:40 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 479.5K |
| 11:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 987.5K |
| 11:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 398.1K |
| 11:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 558.2K |
| 13:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 2,025.1K |
| 13:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 2,137.6K |
| 13:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,933.6K |
| 13:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 764.5K |
| 13:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 582.9K |
| 13:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 641.8K |
| 14:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 716.3K |
| 14:05 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 566.4K |
| 14:10 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 754.7K |
| 14:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 879.0K |
| 14:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 965.7K |
| 14:25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 480.7K |
| 14:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,110.2K |
| 14:35 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 4,417.1K |
| 14:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,879.7K |
| 14:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 405.7K |
| 14:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 591.4K |
| 14:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 583.6K |
| 15:00 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,492.4K |
| 15:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1,584.9K |
| 15:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,061.6K |
| 15:15 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,183.7K |
| 15:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,410.6K |
| 15:25 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1,007.3K |
| 15:30 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1,883.3K |
| 15:35 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 2,439.3K |
| 15:40 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 3,371.5K |
| 15:45 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 3,025.3K |
| 16:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 5,147.0K |
| 16:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 242.8K |
| 16:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 37.9K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |