1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 2,777.0K |
| 09:05 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 2,465.6K |
| 09:10 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 2,195.4K |
| 09:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 972.0K |
| 09:20 | 1,655.00 | 1,665.00 | 1,650.00 | 1,660.00 | 3,269.3K |
| 09:25 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 5,018.3K |
| 09:30 | 1,680.00 | 1,710.00 | 1,680.00 | 1,705.00 | 16,772.2K |
| 09:35 | 1,705.00 | 1,730.00 | 1,705.00 | 1,725.00 | 23,590.7K |
| 09:40 | 1,725.00 | 1,740.00 | 1,710.00 | 1,730.00 | 21,903.5K |
| 09:45 | 1,735.00 | 1,735.00 | 1,710.00 | 1,715.00 | 12,401.4K |
| 09:50 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 6,572.3K |
| 09:55 | 1,720.00 | 1,740.00 | 1,720.00 | 1,735.00 | 13,311.2K |
| 10:00 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 5,445.7K |
| 10:05 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 3,667.3K |
| 10:10 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 4,525.2K |
| 10:15 | 1,725.00 | 1,735.00 | 1,725.00 | 1,725.00 | 2,313.1K |
| 10:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,348.3K |
| 10:25 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 6,301.5K |
| 10:30 | 1,740.00 | 1,750.00 | 1,735.00 | 1,750.00 | 11,983.1K |
| 10:35 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 4,321.6K |
| 10:40 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2,919.2K |
| 10:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 697.8K |
| 10:50 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,549.5K |
| 10:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 873.2K |
| 11:00 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,806.2K |
| 11:05 | 1,740.00 | 1,755.00 | 1,735.00 | 1,755.00 | 10,782.7K |
| 11:10 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 7,541.7K |
| 11:15 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2,191.9K |
| 11:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2,590.6K |
| 11:25 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 853.8K |
| 11:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,171.1K |
| 11:35 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 2,165.1K |
| 11:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,329.1K |
| 11:45 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,248.7K |
| 11:50 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,814.5K |
| 11:55 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 3,783.5K |
| 13:30 | 1,755.00 | 1,760.00 | 1,750.00 | 1,755.00 | 3,932.3K |
| 13:35 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1,112.5K |
| 13:40 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 3,872.7K |
| 13:45 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 3,122.7K |
| 13:50 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,818.8K |
| 13:55 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 1,124.9K |
| 14:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 906.1K |
| 14:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 546.6K |
| 14:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 5,964.3K |
| 14:15 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,734.3K |
| 14:20 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,191.1K |
| 14:25 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 760.5K |
| 14:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 688.6K |
| 14:35 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,486.5K |
| 14:40 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 2,123.1K |
| 14:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 227.8K |
| 14:50 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,060.9K |
| 14:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 917.3K |
| 15:00 | 1,745.00 | 1,745.00 | 1,735.00 | 1,740.00 | 2,087.9K |
| 15:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,100.2K |
| 15:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,664.8K |
| 15:15 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 1,955.8K |
| 15:20 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,225.3K |
| 15:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,457.3K |
| 15:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1,216.9K |
| 15:35 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 7,125.7K |
| 15:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 2,069.9K |
| 15:45 | 1,760.00 | 1,760.00 | 1,750.00 | 1,760.00 | 7,663.7K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7,003.8K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2,814.7K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,515.1K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |