1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,715.00 | 1,695.00 | 1,710.00 | 5,268.4K |
| 09:05 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,409.9K |
| 09:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,312.5K |
| 09:15 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 2,838.2K |
| 09:20 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 970.3K |
| 09:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,101.0K |
| 09:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 431.3K |
| 09:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 589.9K |
| 09:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,225.7K |
| 09:45 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,259.3K |
| 09:50 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 856.1K |
| 09:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 197.4K |
| 10:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 410.0K |
| 10:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 262.0K |
| 10:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 279.3K |
| 10:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 297.7K |
| 10:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 643.0K |
| 10:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 689.8K |
| 10:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 538.4K |
| 10:35 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,050.6K |
| 10:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 213.7K |
| 10:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 431.0K |
| 10:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 203.9K |
| 10:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 188.1K |
| 11:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 518.4K |
| 11:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 849.5K |
| 11:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 148.0K |
| 11:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 609.2K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 163.3K |
| 11:25 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,299.7K |
| 14:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,685.4K |
| 14:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 584.3K |
| 14:10 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 522.7K |
| 14:15 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 720.2K |
| 14:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 553.7K |
| 14:25 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 4,991.2K |
| 14:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,023.3K |
| 14:35 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,558.2K |
| 14:40 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 793.5K |
| 14:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 321.1K |
| 14:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 499.5K |
| 14:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 679.3K |
| 15:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 2,208.7K |
| 15:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 471.6K |
| 15:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 317.2K |
| 15:15 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,575.7K |
| 15:20 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 758.7K |
| 15:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 459.8K |
| 15:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 326.7K |
| 15:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 661.3K |
| 15:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 2,066.1K |
| 15:45 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 2,537.8K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,992.1K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,048.9K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,371.2K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |