1,660.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 5,084.4K |
| 09:05 | 1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 2,752.9K |
| 09:10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,284.1K |
| 09:15 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,032.1K |
| 09:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 447.6K |
| 09:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,031.9K |
| 09:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 671.5K |
| 09:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 619.9K |
| 09:40 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 2,047.7K |
| 09:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,372.7K |
| 09:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 299.3K |
| 09:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 575.8K |
| 10:00 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 369.7K |
| 10:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 713.6K |
| 10:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 436.5K |
| 10:15 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 886.0K |
| 10:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 178.8K |
| 10:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 259.0K |
| 10:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 569.8K |
| 10:35 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 848.6K |
| 10:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 876.0K |
| 10:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 607.6K |
| 10:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 489.4K |
| 10:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,239.1K |
| 11:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 978.6K |
| 11:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 237.0K |
| 11:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 168.6K |
| 11:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 562.4K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 533.7K |
| 11:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 300.7K |
| 11:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 172.8K |
| 11:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 594.9K |
| 11:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 284.5K |
| 11:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 209.4K |
| 11:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 206.4K |
| 11:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 295.3K |
| 13:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,934.1K |
| 13:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 942.0K |
| 13:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 442.0K |
| 13:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 652.9K |
| 13:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 720.5K |
| 13:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 5,729.0K |
| 14:00 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 2,530.9K |
| 14:05 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,050.2K |
| 14:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,086.5K |
| 14:15 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,442.5K |
| 14:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,812.5K |
| 14:25 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 497.1K |
| 14:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 807.0K |
| 14:35 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,051.2K |
| 14:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,517.7K |
| 14:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 472.6K |
| 14:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 577.5K |
| 14:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 574.0K |
| 15:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 697.2K |
| 15:05 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,408.5K |
| 15:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 593.2K |
| 15:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 765.8K |
| 15:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 2,073.0K |
| 15:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 929.8K |
| 15:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 727.6K |
| 15:35 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,994.2K |
| 15:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,375.7K |
| 15:45 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 2,330.1K |
| 16:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 6,598.4K |
| 16:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 702.3K |
| 16:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 590.0K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |