1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 2,119.9K |
| 09:05 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1,093.5K |
| 09:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 439.3K |
| 09:15 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 890.0K |
| 09:20 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 1,425.6K |
| 09:25 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,205.1K |
| 09:30 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1,189.9K |
| 09:35 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 256.6K |
| 09:40 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 771.9K |
| 09:45 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 273.7K |
| 09:50 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,118.2K |
| 09:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 1,421.9K |
| 10:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 509.0K |
| 10:05 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 823.9K |
| 10:10 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 749.6K |
| 10:15 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 3,244.4K |
| 10:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 321.1K |
| 10:25 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 530.1K |
| 10:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 659.2K |
| 10:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 651.6K |
| 10:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 625.3K |
| 10:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 1,047.3K |
| 10:50 | 1,655.00 | 1,665.00 | 1,655.00 | 1,660.00 | 469.9K |
| 10:55 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 6,220.1K |
| 11:00 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,571.0K |
| 11:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 529.5K |
| 11:10 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,249.6K |
| 11:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 275.1K |
| 11:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 301.6K |
| 11:25 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 789.6K |
| 14:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 2,230.5K |
| 14:05 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 978.6K |
| 14:10 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 1,246.5K |
| 14:15 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 934.8K |
| 14:20 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 478.6K |
| 14:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 198.9K |
| 14:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 337.0K |
| 14:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 476.8K |
| 14:40 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 320.8K |
| 14:45 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 366.2K |
| 14:50 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 364.9K |
| 14:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 268.8K |
| 15:00 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 243.2K |
| 15:05 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 391.9K |
| 15:10 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 323.2K |
| 15:15 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 483.7K |
| 15:20 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 1,523.0K |
| 15:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 393.7K |
| 15:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 1,394.3K |
| 15:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 282.8K |
| 15:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 2,092.6K |
| 15:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1,659.1K |
| 16:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3,091.3K |
| 16:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 152.9K |
| 16:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6.3K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |