Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.0K
10:20 34.40 34.40 34.40 34.40 0.0K
10:24 34.40 34.40 34.40 34.40 0.0K
12:14 34.40 34.40 34.40 34.40 0.0K
12:25 34.40 34.40 34.30 34.30 0.1K
12:36 34.00 34.00 34.00 34.00 0.1K
14:02 34.10 34.10 34.10 34.10 0.0K
14:22 34.10 34.10 34.10 34.10 0.0K
14:45 34.10 34.10 34.10 34.10 0.0K
15:25 34.10 34.10 34.10 34.10 0.0K
15:38 34.20 34.20 34.20 34.20 0.1K
15:46 34.20 34.20 34.20 34.20 0.0K
16:33 34.20 34.20 34.20 34.20 0.0K
16:59 34.00 34.00 34.00 34.00 0.1K
17:10 34.20 34.20 34.20 34.20 0.0K
17:20 34.20 34.20 34.20 34.20 0.0K
18:21 34.10 34.10 34.10 34.10 0.0K
18:23 34.20 34.20 34.20 34.20 0.1K
18:29 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available