Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.10 34.10 34.10 34.10 0.1K
10:05 34.10 34.10 34.10 34.10 0.0K
10:12 34.10 34.10 34.10 34.10 0.0K
10:19 34.00 34.00 34.00 34.00 0.0K
11:15 33.90 33.90 33.90 33.90 0.0K
11:55 34.00 34.00 34.00 34.00 0.0K
12:45 33.90 33.90 33.90 33.90 0.0K
13:05 33.90 33.90 33.90 33.90 0.1K
13:15 34.00 34.00 34.00 34.00 0.1K
14:22 34.00 34.00 34.00 34.00 0.0K
14:49 33.90 33.90 33.90 33.90 0.1K
14:53 33.90 33.90 33.90 33.90 0.1K
15:06 33.90 33.90 33.90 33.90 0.1K
15:23 34.00 34.00 34.00 34.00 0.0K
16:53 34.00 34.00 34.00 34.00 0.0K
17:21 34.00 34.00 34.00 34.00 0.0K
17:43 34.00 34.00 34.00 34.00 0.0K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available