Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.70 33.70 33.70 0.0K
10:06 33.30 33.30 33.30 33.30 0.0K
10:07 33.30 33.30 33.30 33.30 0.1K
10:09 33.70 33.70 33.70 33.70 0.0K
10:54 33.70 33.70 33.70 33.70 0.0K
10:57 33.70 33.70 33.70 33.70 0.0K
11:13 33.70 33.70 33.70 33.70 0.0K
11:27 33.70 33.70 33.70 33.70 0.1K
11:32 33.70 33.70 33.70 33.70 0.0K
11:36 33.70 33.70 33.70 33.70 0.0K
11:37 33.70 33.70 33.70 33.70 0.1K
11:39 33.70 33.70 33.70 33.70 0.0K
12:25 33.90 33.90 33.90 33.90 0.0K
12:31 33.80 33.80 33.80 33.80 0.1K
12:35 33.70 33.70 33.70 33.70 0.0K
13:55 33.90 33.90 33.90 33.90 0.0K
15:00 34.00 34.00 34.00 34.00 0.2K
15:14 34.00 34.00 34.00 34.00 0.0K
15:35 33.80 33.80 33.80 33.80 0.0K
15:37 33.80 33.80 33.80 33.80 0.1K
15:42 34.00 34.00 34.00 34.00 0.1K
15:48 34.00 34.00 34.00 34.00 0.1K
16:04 34.00 34.00 34.00 34.00 0.2K
16:10 34.10 34.10 34.10 34.10 0.0K
16:11 34.20 34.20 34.20 34.20 0.0K
16:58 34.00 34.00 34.00 34.00 0.0K
16:59 34.00 34.00 34.00 34.00 0.0K
17:12 33.90 33.90 33.90 33.90 0.2K
17:20 33.90 33.90 33.90 33.90 0.0K
17:33 33.90 33.90 33.90 33.90 0.0K
17:40 33.80 33.80 33.80 33.80 0.0K
17:42 33.80 33.80 33.80 33.80 0.1K
18:03 34.00 34.00 34.00 34.00 0.4K
18:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available