Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 34.00 34.00 34.00 34.00 0.0K
10:25 34.20 34.20 34.20 34.20 0.3K
10:28 34.20 34.20 34.20 34.20 0.0K
10:36 34.20 34.20 34.20 34.20 0.0K
10:48 33.80 33.80 33.80 33.80 0.0K
10:50 34.10 34.10 34.10 34.10 0.0K
11:49 34.10 34.10 34.10 34.10 0.0K
12:18 34.10 34.10 34.10 34.10 0.0K
12:44 34.10 34.10 34.10 34.10 0.0K
12:50 33.80 33.80 33.80 33.80 0.1K
12:54 34.10 34.10 34.10 34.10 0.0K
13:39 34.10 34.10 34.10 34.10 0.0K
14:42 34.00 34.00 34.00 34.00 0.1K
15:29 34.20 34.20 34.20 34.20 0.0K
16:28 34.20 34.20 34.20 34.20 0.0K
16:42 34.00 34.00 34.00 34.00 0.1K
17:10 34.00 34.00 34.00 34.00 0.4K
17:56 33.90 33.90 33.90 33.90 0.0K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available