Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.70 33.70 33.70 0.1K
10:08 33.60 33.60 33.60 33.60 0.0K
11:13 33.60 33.60 33.60 33.60 0.2K
11:19 33.60 33.60 33.60 33.60 0.1K
11:37 33.90 33.90 33.90 33.90 0.0K
12:09 33.60 33.60 33.50 33.50 0.2K
12:20 33.50 33.50 33.50 33.50 0.0K
12:24 33.50 33.50 33.50 33.50 0.3K
12:37 33.60 33.60 33.60 33.60 0.1K
12:51 33.60 33.60 33.60 33.60 0.0K
13:17 33.50 33.50 33.50 33.50 0.1K
13:35 33.50 33.50 33.50 33.50 0.0K
13:41 33.50 33.50 33.50 33.50 0.2K
14:38 33.50 33.50 33.50 33.50 0.1K
14:59 33.60 33.60 33.60 33.60 0.3K
15:51 33.60 33.60 33.60 33.60 0.1K
16:29 33.60 33.60 33.60 33.60 0.1K
17:03 33.60 33.60 33.50 33.50 1.6K
18:09 33.50 33.50 33.50 33.50 0.2K
18:14 33.50 33.50 33.50 33.50 0.0K
18:29 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available