Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.20 33.20 33.20 0.1K
10:11 33.10 33.10 33.10 33.10 0.0K
10:16 33.10 33.10 33.10 33.10 0.0K
10:22 33.50 33.50 33.50 33.50 0.0K
11:06 33.60 33.60 33.60 33.60 0.0K
12:25 33.50 33.50 33.50 33.50 0.0K
14:08 33.60 33.60 33.60 33.60 0.0K
14:21 33.00 33.00 33.00 33.00 0.5K
14:55 33.50 33.60 33.50 33.60 0.3K
15:30 33.10 33.10 33.10 33.10 0.0K
15:51 33.60 33.60 33.60 33.60 0.0K
16:23 33.10 33.10 33.10 33.10 0.3K
16:32 33.30 33.30 33.30 33.30 0.2K
16:56 33.50 33.50 33.50 33.50 0.0K
18:17 33.50 33.50 33.50 33.50 0.0K
18:29 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available