Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.20 33.20 33.20 0.1K
10:37 33.30 33.30 33.30 33.30 0.0K
10:38 33.30 33.30 33.30 33.30 0.0K
10:53 33.00 33.00 33.00 33.00 0.1K
11:07 33.10 33.10 32.80 32.80 0.3K
11:15 33.20 33.30 33.20 33.30 0.2K
11:19 33.30 33.30 33.30 33.30 0.0K
11:21 33.00 33.00 33.00 33.00 0.0K
11:22 33.00 33.00 33.00 33.00 0.2K
11:33 33.00 33.00 33.00 33.00 0.0K
11:35 33.20 33.20 33.20 33.20 0.1K
11:55 33.00 33.00 33.00 33.00 0.0K
12:06 33.00 33.00 33.00 33.00 0.0K
12:16 33.20 33.20 33.20 33.20 0.1K
12:30 33.20 33.20 33.20 33.20 0.1K
12:39 33.20 33.20 33.20 33.20 0.1K
12:43 33.30 33.30 33.30 33.30 0.1K
12:47 33.30 33.30 33.30 33.30 0.0K
13:19 33.30 33.30 33.30 33.30 0.0K
13:33 33.30 33.30 33.30 33.30 0.1K
13:45 33.50 33.50 33.50 33.50 0.3K
14:00 33.30 33.30 33.30 33.30 0.1K
14:28 33.30 33.30 33.30 33.30 0.1K
14:57 33.60 33.60 33.60 33.60 0.1K
14:58 33.50 33.50 33.50 33.50 0.0K
15:32 33.50 33.50 33.50 33.50 0.0K
16:01 33.50 33.50 33.50 33.50 0.1K
16:55 33.40 33.40 33.40 33.40 0.0K
17:17 33.50 33.50 33.50 33.50 0.2K
17:19 33.50 33.50 33.50 33.50 0.2K
17:26 33.70 33.70 33.70 33.70 0.0K
17:48 33.50 33.60 33.50 33.60 0.0K
18:04 33.70 33.70 33.70 33.70 0.1K
18:29 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available