Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.90 33.90 32.90 32.90 1.0K
10:35 33.30 33.30 33.30 33.30 0.0K
10:52 33.60 33.60 33.60 33.60 0.0K
10:59 33.60 33.60 33.60 33.60 0.1K
11:03 33.60 33.60 33.60 33.60 0.0K
11:14 33.30 33.30 33.30 33.30 0.1K
11:37 34.00 34.00 34.00 34.00 1.0K
12:07 33.30 33.30 33.30 33.30 0.3K
12:15 33.80 33.80 33.80 33.80 0.0K
12:16 33.80 33.80 33.80 33.80 0.0K
13:13 33.80 33.80 33.80 33.80 0.0K
13:30 33.30 33.30 33.30 33.30 0.1K
14:06 33.60 33.60 33.60 33.60 0.1K
14:15 33.70 33.90 33.70 33.90 0.3K
14:37 33.60 33.60 33.60 33.60 0.0K
15:23 33.90 33.90 33.90 33.90 0.0K
16:14 33.80 33.80 33.80 33.80 0.0K
16:28 33.80 33.80 33.80 33.80 0.0K
17:12 33.60 33.60 33.60 33.60 0.4K
17:16 33.80 33.80 33.80 33.80 0.0K
17:48 33.70 33.70 33.70 33.70 0.0K
18:29 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available