Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.40 33.40 33.40 33.40 0.0K
10:37 33.30 33.40 33.10 33.40 0.2K
10:55 33.10 33.10 33.10 33.10 0.0K
11:13 33.20 33.20 33.20 33.20 0.0K
11:15 33.40 33.40 33.40 33.40 0.0K
12:38 33.20 33.20 33.20 33.20 0.0K
13:00 33.10 33.20 33.10 33.20 0.2K
13:05 33.10 33.10 33.00 33.00 0.3K
13:27 33.00 33.00 33.00 33.00 0.0K
13:34 33.10 33.10 33.10 33.10 0.0K
13:49 33.10 33.10 33.10 33.10 0.0K
13:57 33.10 33.10 33.10 33.10 0.0K
14:09 33.10 33.10 33.10 33.10 0.1K
14:23 33.10 33.10 33.10 33.10 0.0K
14:29 33.10 33.10 33.10 33.10 0.0K
14:37 33.10 33.10 33.10 33.10 0.1K
15:01 33.00 33.00 33.00 33.00 0.0K
15:02 33.10 33.10 33.10 33.10 0.1K
15:21 33.10 33.10 33.10 33.10 0.0K
15:27 33.10 33.10 33.10 33.10 0.0K
15:37 33.10 33.10 33.10 33.10 0.0K
15:42 33.10 33.10 33.10 33.10 0.0K
15:53 33.00 33.00 33.00 33.00 0.1K
16:05 33.00 33.00 33.00 33.00 0.0K
16:23 33.00 33.00 33.00 33.00 0.0K
16:35 33.10 33.10 33.10 33.10 0.1K
17:00 33.00 33.00 33.00 33.00 0.0K
17:19 33.10 33.10 33.10 33.10 0.1K
17:28 33.00 33.00 33.00 33.00 0.0K
17:40 33.00 33.00 33.00 33.00 0.1K
17:42 33.10 33.10 33.10 33.10 0.0K
18:01 33.10 33.10 33.10 33.10 0.3K
18:29 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available