Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.80 37.80 37.70 37.70 0.1K
10:23 37.70 37.70 37.70 37.70 0.0K
10:30 37.70 37.70 37.70 37.70 0.0K
10:31 37.70 37.70 37.70 37.70 0.1K
10:39 37.70 37.70 37.70 37.70 0.1K
10:41 37.80 37.80 37.80 37.80 0.1K
10:46 37.70 37.70 37.70 37.70 0.0K
11:03 37.80 37.80 37.80 37.80 0.0K
11:32 37.80 37.80 37.80 37.80 0.0K
11:33 37.80 37.80 37.80 37.80 0.0K
11:45 37.80 37.80 37.80 37.80 0.1K
11:48 37.80 37.80 37.80 37.80 0.3K
12:37 37.70 37.70 37.70 37.70 0.1K
12:42 37.70 37.70 37.70 37.70 0.0K
12:59 37.70 37.70 37.70 37.70 0.0K
13:03 37.60 37.60 37.60 37.60 0.0K
13:12 37.70 37.70 37.70 37.70 0.0K
13:15 37.70 37.70 37.70 37.70 0.1K
13:52 37.70 37.70 37.70 37.70 0.0K
14:07 37.70 37.70 37.70 37.70 0.0K
14:11 37.60 37.60 37.60 37.60 0.0K
14:23 37.50 37.50 37.50 37.50 0.0K
14:37 37.70 37.70 37.70 37.70 0.0K
14:53 37.70 37.70 37.70 37.70 0.0K
16:45 37.60 37.60 37.60 37.60 0.0K
16:48 37.50 37.50 37.50 37.50 0.0K
17:35 37.50 37.50 37.50 37.50 0.0K
17:56 37.70 37.70 37.70 37.70 0.0K
18:29 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available