Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.60 37.60 37.60 37.60 0.0K
10:23 37.60 37.60 37.60 37.60 0.0K
10:24 37.50 37.50 37.50 37.50 0.0K
10:34 37.50 37.50 37.50 37.50 0.1K
10:45 37.60 37.60 37.60 37.60 0.0K
11:09 37.50 37.50 37.50 37.50 0.1K
11:24 37.60 37.60 37.60 37.60 0.1K
11:31 37.70 37.70 37.70 37.70 0.0K
11:34 37.70 37.70 37.70 37.70 0.3K
11:48 37.60 37.60 37.60 37.60 0.0K
12:32 37.60 37.60 37.60 37.60 0.0K
12:35 37.60 37.60 37.60 37.60 0.0K
12:44 37.60 37.60 37.60 37.60 0.0K
13:11 37.60 37.60 37.60 37.60 0.0K
13:28 37.60 37.60 37.60 37.60 0.1K
13:43 37.60 37.60 37.60 37.60 0.3K
14:24 37.70 37.70 37.70 37.70 0.1K
14:47 37.70 37.70 37.70 37.70 0.1K
15:03 37.50 37.50 37.50 37.50 0.8K
15:49 37.50 37.50 37.50 37.50 0.1K
16:11 37.50 37.50 37.50 37.50 0.0K
16:20 37.50 37.50 37.50 37.50 0.0K
16:24 37.50 37.50 37.50 37.50 0.0K
16:28 37.40 37.40 37.40 37.40 0.2K
16:54 37.20 37.40 37.20 37.40 0.0K
18:29 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available