Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 39.40 39.40 39.40 39.40 0.5K
10:05 39.40 39.40 39.40 39.40 0.1K
10:07 39.40 39.40 39.40 39.40 0.0K
10:11 39.40 39.40 39.40 39.40 0.1K
10:13 39.40 39.40 39.40 39.40 0.4K
10:27 39.40 39.40 39.40 39.40 0.2K
10:31 39.40 39.40 39.40 39.40 0.1K
11:12 39.40 39.40 39.40 39.40 0.1K
11:13 39.60 39.60 39.60 39.60 0.0K
11:23 39.40 39.40 39.40 39.40 0.1K
11:51 39.50 39.50 39.50 39.50 0.6K
12:25 39.60 39.60 39.60 39.60 0.3K
12:44 39.50 39.50 39.50 39.50 0.1K
13:04 39.60 39.60 39.60 39.60 0.1K
13:25 39.60 39.60 39.60 39.60 0.0K
13:30 39.60 39.60 39.60 39.60 0.1K
13:55 39.50 39.50 39.50 39.50 0.0K
13:58 39.60 39.60 39.60 39.60 0.0K
14:11 39.60 39.60 39.60 39.60 0.0K
14:15 39.50 39.50 39.50 39.50 0.1K
14:43 39.50 39.50 39.50 39.50 0.0K
14:44 39.50 39.50 39.50 39.50 0.0K
14:49 39.60 39.60 39.60 39.60 0.0K
15:20 39.60 39.60 39.60 39.60 0.0K
15:22 39.20 39.20 39.20 39.20 1.4K
15:47 39.20 39.20 39.20 39.20 0.2K
16:38 39.40 39.40 39.40 39.40 0.0K
18:21 39.40 39.40 39.40 39.40 0.0K
18:22 39.40 39.40 39.40 39.40 0.0K
18:29 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available