Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.80 37.80 37.80 37.80 2.6K
10:08 37.20 37.20 37.20 37.20 0.0K
10:09 37.20 37.20 37.20 37.20 0.0K
10:17 37.10 37.10 37.10 37.10 0.0K
10:24 37.10 37.10 37.10 37.10 0.0K
10:54 37.30 37.30 37.30 37.30 0.0K
11:23 37.40 37.40 37.40 37.40 0.0K
12:12 37.10 37.10 37.10 37.10 0.2K
12:34 37.30 37.30 37.30 37.30 0.0K
13:06 37.40 37.40 37.40 37.40 0.0K
13:19 37.40 37.40 37.40 37.40 0.0K
13:46 37.10 37.10 37.10 37.10 0.1K
13:55 37.40 37.40 37.40 37.40 0.0K
15:14 37.00 37.00 37.00 37.00 0.9K
15:15 37.00 37.00 37.00 37.00 0.1K
15:22 37.00 37.00 37.00 37.00 0.0K
15:45 36.80 36.80 36.80 36.80 0.1K
15:57 36.80 36.80 36.80 36.80 0.2K
16:10 36.80 36.80 36.80 36.80 0.2K
16:30 36.80 36.80 36.80 36.80 0.2K
16:40 36.80 36.80 36.80 36.80 0.0K
17:04 36.80 36.80 36.80 36.80 0.1K
17:10 36.80 36.80 36.80 36.80 0.0K
17:35 36.80 36.80 36.80 36.80 0.0K
17:36 36.80 36.80 36.80 36.80 0.1K
17:38 36.80 36.80 36.80 36.80 0.0K
18:04 37.00 37.00 37.00 37.00 0.0K
18:12 37.00 37.00 37.00 37.00 0.1K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available