Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.10 36.10 36.10 36.10 0.4K
10:04 36.20 36.20 36.20 36.20 0.0K
10:25 36.20 36.20 36.20 36.20 0.0K
10:26 36.20 36.20 36.20 36.20 0.0K
10:29 36.20 36.20 36.20 36.20 0.0K
10:32 36.20 36.20 36.20 36.20 0.0K
10:43 36.00 36.00 36.00 36.00 0.0K
11:20 35.80 35.80 35.80 35.80 0.0K
11:38 36.00 36.00 36.00 36.00 0.1K
11:48 35.90 35.90 35.90 35.90 0.1K
12:09 35.90 35.90 35.90 35.90 0.0K
12:24 35.80 35.80 35.80 35.80 0.0K
12:41 35.80 35.80 35.80 35.80 0.1K
12:51 35.80 35.80 35.80 35.80 0.0K
12:57 35.80 35.80 35.80 35.80 0.0K
13:04 35.80 35.80 35.80 35.80 0.1K
13:09 35.90 35.90 35.90 35.90 0.0K
13:35 35.90 35.90 35.90 35.90 0.0K
13:43 35.70 35.70 35.70 35.70 0.1K
13:48 35.70 35.70 35.70 35.70 0.0K
13:51 35.70 35.70 35.70 35.70 0.1K
14:15 35.40 35.40 35.40 35.40 0.5K
14:23 35.30 35.30 35.30 35.30 0.0K
14:30 35.40 35.40 35.40 35.40 0.0K
14:51 35.00 35.00 35.00 35.00 0.0K
14:53 35.00 35.00 35.00 35.00 0.2K
15:03 35.30 35.30 35.30 35.30 0.0K
15:14 35.40 35.40 35.40 35.40 0.5K
15:39 35.30 35.30 35.30 35.30 0.1K
15:45 35.50 35.50 35.50 35.50 0.0K
15:48 35.50 35.50 35.50 35.50 0.0K
16:04 35.30 35.30 35.30 35.30 0.0K
16:09 35.30 35.30 35.30 35.30 0.2K
16:10 35.30 35.30 35.30 35.30 0.0K
16:11 35.30 35.30 35.30 35.30 0.0K
16:15 35.30 35.30 35.30 35.30 0.0K
16:17 35.50 35.50 35.50 35.50 0.0K
16:32 35.50 35.50 35.50 35.50 0.0K
16:49 35.30 35.30 35.30 35.30 0.1K
17:05 35.30 35.30 35.30 35.30 0.2K
17:13 35.20 35.20 35.20 35.20 0.0K
17:18 35.00 35.00 35.00 35.00 0.1K
17:40 35.20 35.20 35.20 35.20 0.0K
18:02 35.20 35.20 35.20 35.20 0.0K
18:10 35.00 35.00 35.00 35.00 0.0K
18:20 34.90 34.90 34.90 34.90 0.1K
18:29 34.90 34.90 34.90 34.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available