Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.12 34.12 34.12 34.12 0.2K
10:02 34.70 34.70 34.70 34.70 0.0K
10:05 34.70 34.70 34.70 34.70 0.0K
10:07 34.70 34.70 34.51 34.51 0.1K
10:12 34.72 34.72 34.72 34.72 0.0K
10:13 34.78 34.78 34.78 34.78 0.0K
10:15 34.78 34.78 34.78 34.78 0.0K
10:17 34.51 34.51 34.51 34.51 0.0K
10:20 34.77 34.77 34.77 34.77 0.0K
10:23 34.88 34.88 34.88 34.88 0.1K
10:30 34.77 34.77 34.75 34.75 0.0K
10:46 34.60 34.60 34.60 34.60 0.0K
10:53 34.78 34.78 34.78 34.78 0.1K
10:54 34.78 34.78 34.78 34.78 0.1K
10:58 34.78 34.78 34.78 34.78 0.0K
11:03 34.78 34.78 34.78 34.78 0.0K
11:06 34.78 34.78 34.78 34.78 0.0K
11:21 34.79 34.79 34.79 34.79 0.0K
11:23 34.88 34.88 34.88 34.88 0.1K
11:27 34.80 34.80 34.80 34.80 0.1K
11:33 34.80 34.80 34.80 34.80 0.2K
11:34 34.90 34.90 34.90 34.90 0.1K
11:36 34.90 34.90 34.90 34.90 0.0K
11:38 34.90 34.90 34.90 34.90 0.1K
11:41 34.90 34.90 34.90 34.90 0.0K
11:49 34.90 34.90 34.90 34.90 0.1K
11:52 35.00 35.00 35.00 35.00 1.1K
12:01 35.25 35.25 35.25 35.25 0.0K
12:02 35.25 35.25 35.25 35.25 0.1K
12:04 35.70 35.70 35.70 35.70 0.0K
12:24 35.70 35.70 35.70 35.70 0.0K
12:30 35.68 35.68 35.68 35.68 0.0K
12:33 35.70 35.80 35.70 35.80 0.0K
13:13 35.77 35.77 35.77 35.77 0.0K
13:17 35.55 35.55 35.55 35.55 0.1K
13:18 35.35 35.35 35.35 35.35 0.0K
13:21 35.55 35.55 35.55 35.55 0.0K
13:24 35.55 35.55 35.55 35.55 0.0K
13:29 35.55 35.55 35.55 35.55 0.0K
13:32 35.52 35.52 35.52 35.52 0.0K
13:41 35.55 35.55 35.55 35.55 0.0K
13:44 35.55 35.55 35.55 35.55 0.0K
14:04 35.54 35.54 35.54 35.54 0.0K
14:17 35.54 35.54 35.54 35.54 0.0K
14:45 35.37 35.37 35.37 35.37 0.1K
14:57 35.54 35.54 35.54 35.54 0.0K
16:20 35.53 35.53 35.53 35.53 0.0K
16:36 35.55 35.55 35.55 35.55 0.3K
16:54 35.58 35.58 35.58 35.58 0.0K
17:44 35.65 35.65 35.65 35.65 0.0K
17:50 35.66 35.66 35.66 35.66 0.0K
17:54 35.66 35.66 35.66 35.66 0.2K
18:02 35.56 35.56 35.56 35.56 0.1K
18:24 35.60 35.60 35.60 35.60 0.0K
18:29 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available