Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.50 35.50 35.50 35.50 0.0K
10:03 34.90 34.90 34.90 34.90 0.1K
10:04 34.78 34.78 34.78 34.78 0.1K
10:09 34.90 34.90 34.90 34.90 0.0K
10:26 34.77 34.77 34.77 34.77 0.0K
10:34 34.85 34.85 34.85 34.85 0.0K
10:36 34.80 34.80 34.80 34.80 0.2K
10:38 34.77 34.77 34.77 34.77 0.1K
10:41 34.64 34.64 34.64 34.64 0.1K
10:42 34.76 34.76 34.76 34.76 0.0K
10:47 34.77 34.77 34.77 34.77 0.1K
10:51 34.77 34.77 34.77 34.77 0.2K
10:53 34.68 34.68 34.68 34.68 0.1K
10:55 34.68 34.68 34.68 34.68 0.0K
10:58 34.68 34.68 34.68 34.68 0.1K
11:12 34.68 34.68 34.68 34.68 0.1K
11:22 34.69 34.69 34.69 34.69 0.0K
11:25 34.69 34.69 34.69 34.69 0.1K
11:27 34.69 34.69 34.69 34.69 0.1K
11:30 34.69 34.69 34.69 34.69 0.0K
11:49 34.69 34.69 34.69 34.69 0.0K
11:50 34.69 34.69 34.69 34.69 0.1K
11:53 34.69 34.69 34.69 34.69 0.1K
11:57 34.69 34.69 34.69 34.69 0.1K
12:09 34.69 34.69 34.69 34.69 0.0K
12:47 34.69 34.69 34.69 34.69 0.1K
12:53 34.82 34.82 34.82 34.82 0.0K
12:54 34.82 34.82 34.82 34.82 0.0K
13:10 34.85 34.85 34.85 34.85 0.0K
13:14 34.86 34.86 34.86 34.86 0.0K
13:15 34.90 34.90 34.90 34.90 0.1K
13:27 34.99 34.99 34.99 34.99 0.0K
13:33 34.98 34.98 34.98 34.98 0.0K
13:47 35.01 35.01 35.01 35.01 0.0K
15:01 35.58 35.58 35.58 35.58 0.1K
15:04 35.28 35.28 35.28 35.28 0.0K
15:30 35.20 35.20 35.20 35.20 0.0K
15:34 35.20 35.20 35.20 35.20 0.0K
15:35 35.20 35.20 35.20 35.20 0.0K
15:44 35.03 35.03 35.03 35.03 0.1K
16:14 35.10 35.10 35.10 35.10 0.0K
16:16 35.10 35.20 35.10 35.20 0.0K
16:54 35.10 35.10 35.10 35.10 0.0K
16:56 35.30 35.30 35.30 35.30 0.1K
17:00 35.11 35.11 35.11 35.11 0.0K
17:04 35.11 35.11 35.11 35.11 0.2K
17:34 35.34 35.34 35.34 35.34 0.0K
17:43 35.11 35.11 35.11 35.11 0.1K
18:05 35.19 35.19 35.19 35.19 0.0K
18:22 35.19 35.19 35.19 35.19 0.0K
18:29 35.20 35.20 35.20 35.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available