Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.30 36.30 36.30 36.30 0.2K
10:06 36.40 36.40 36.40 36.40 0.0K
10:20 36.40 36.40 36.40 36.40 0.0K
10:54 36.40 36.40 36.10 36.10 0.1K
11:09 36.06 36.06 36.06 36.06 0.0K
11:20 36.03 36.03 36.03 36.03 0.0K
11:26 36.34 36.34 36.34 36.34 0.0K
11:28 36.34 36.34 36.34 36.34 0.1K
11:31 36.49 36.49 36.49 36.49 0.0K
12:16 36.02 36.02 36.02 36.02 0.0K
12:28 36.02 36.02 36.02 36.02 0.0K
12:49 36.05 36.05 36.05 36.05 0.0K
12:50 36.18 36.18 36.18 36.18 0.0K
12:52 36.20 36.20 36.20 36.20 0.0K
12:57 36.20 36.20 36.20 36.20 0.0K
13:34 36.22 36.22 36.22 36.22 0.0K
14:09 36.05 36.05 36.05 36.05 0.1K
14:10 36.07 36.07 36.07 36.07 0.0K
14:11 36.07 36.07 36.07 36.07 0.1K
14:49 36.05 36.05 36.05 36.05 0.0K
14:51 35.88 35.88 35.88 35.88 0.0K
15:04 36.00 36.00 36.00 36.00 0.0K
15:14 35.79 35.79 35.79 35.79 0.2K
16:01 35.51 35.51 35.50 35.50 0.1K
16:09 35.51 35.51 35.51 35.51 0.0K
16:10 35.37 35.37 35.37 35.37 0.1K
16:14 35.63 35.63 35.63 35.63 0.0K
17:01 35.66 35.66 35.66 35.66 0.0K
17:04 35.77 35.77 35.77 35.77 0.0K
17:09 35.50 35.50 35.44 35.44 0.1K
17:11 35.50 35.50 35.50 35.50 0.1K
17:20 35.50 35.50 35.50 35.50 0.0K
17:27 35.50 35.50 35.50 35.50 0.0K
18:01 35.50 35.50 35.50 35.50 0.0K
18:04 35.44 35.44 35.44 35.44 0.1K
18:10 35.50 35.50 35.50 35.50 0.0K
18:16 35.42 35.42 35.42 35.42 0.1K
18:29 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available