Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.50 35.50 35.50 35.50 0.0K
10:24 35.79 35.79 35.79 35.79 0.0K
10:26 35.89 35.97 35.89 35.97 0.1K
10:38 35.97 35.97 35.97 35.97 0.0K
11:00 35.89 35.89 35.89 35.89 0.0K
11:01 36.00 36.00 36.00 36.00 0.1K
11:02 35.89 35.89 35.89 35.89 2.3K
11:18 35.89 35.89 35.89 35.89 0.1K
12:06 35.89 35.89 35.89 35.89 0.3K
13:02 35.85 35.85 35.85 35.85 0.0K
14:00 36.14 36.14 36.14 36.14 0.0K
14:07 36.01 36.01 36.01 36.01 0.0K
14:08 36.13 36.13 36.13 36.13 0.0K
15:02 35.86 35.86 35.86 35.86 0.1K
15:29 36.04 36.04 36.04 36.04 0.0K
15:55 36.11 36.11 36.11 36.11 0.1K
15:56 36.50 36.50 36.50 36.50 0.0K
15:59 36.30 36.32 36.30 36.32 0.0K
16:43 36.31 36.31 36.31 36.31 0.0K
16:49 36.40 36.40 36.40 36.40 0.0K
16:57 36.25 36.25 36.25 36.25 0.1K
16:58 36.39 36.39 36.39 36.39 0.0K
17:33 36.50 36.50 36.50 36.50 0.0K
18:16 36.08 36.08 36.08 36.08 0.0K
18:29 36.08 36.08 36.08 36.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available