Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.35 36.35 36.35 36.35 0.1K
10:07 36.21 36.21 36.20 36.20 0.0K
10:08 36.19 36.19 36.19 36.19 0.0K
10:11 36.39 36.39 36.39 36.39 0.0K
10:46 36.37 36.37 36.37 36.37 0.0K
10:52 36.45 36.45 36.45 36.45 0.0K
11:15 36.45 36.45 36.45 36.45 0.0K
11:55 36.27 36.27 36.27 36.27 0.0K
11:58 36.24 36.24 36.24 36.24 0.0K
12:19 36.30 36.30 36.30 36.30 0.4K
12:56 36.50 36.50 36.50 36.50 0.0K
13:10 36.09 36.09 36.09 36.09 0.0K
13:14 36.50 36.50 36.50 36.50 0.0K
13:46 36.49 36.49 36.49 36.49 0.0K
14:31 36.50 36.50 36.50 36.50 0.0K
15:58 36.50 36.50 36.50 36.50 0.0K
16:19 36.39 36.39 36.39 36.39 0.0K
16:31 36.23 36.23 36.23 36.23 0.1K
17:07 36.40 36.40 36.40 36.40 0.0K
17:34 35.49 35.49 35.49 35.49 0.3K
17:35 35.68 35.68 35.68 35.68 0.0K
17:36 35.49 35.49 35.49 35.49 0.0K
17:38 35.49 35.49 35.49 35.49 0.1K
17:40 35.42 35.42 35.42 35.42 0.0K
17:44 35.46 35.46 35.46 35.46 0.0K
17:45 35.46 35.49 35.46 35.49 0.1K
17:52 35.23 35.23 35.23 35.23 0.0K
18:15 35.38 35.38 35.38 35.38 0.0K
18:22 35.29 35.29 35.28 35.28 0.2K
18:24 35.88 35.88 35.88 35.88 0.0K
18:29 35.31 35.31 35.31 35.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available