Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 36.44 36.44 36.44 36.44 0.1K
10:38 36.02 36.02 36.02 36.02 0.2K
10:52 36.00 36.00 36.00 36.00 0.2K
11:34 36.02 36.02 36.02 36.02 0.0K
12:30 36.00 36.00 36.00 36.00 0.1K
12:32 36.00 36.00 36.00 36.00 0.0K
12:45 35.56 35.56 35.56 35.56 0.1K
13:12 35.62 35.62 35.62 35.62 0.0K
14:07 35.87 35.87 35.87 35.87 0.0K
14:14 35.80 35.80 35.80 35.80 0.0K
14:15 35.87 35.87 35.87 35.87 0.0K
15:03 35.75 35.75 35.75 35.75 0.0K
15:19 35.80 35.80 35.80 35.80 0.0K
15:41 35.80 35.80 35.80 35.80 0.0K
15:51 36.00 36.00 36.00 36.00 0.0K
16:09 35.81 35.81 35.81 35.81 0.0K
16:53 35.81 35.81 35.81 35.81 0.0K
17:36 35.80 35.80 35.80 35.80 0.0K
17:44 35.96 35.96 35.96 35.96 0.0K
18:29 35.96 35.96 35.96 35.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available