Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.49 36.50 36.49 36.50 0.1K
10:16 36.49 36.49 36.49 36.49 0.0K
10:21 36.29 36.29 36.29 36.29 0.0K
10:26 36.00 36.00 36.00 36.00 0.1K
13:18 36.40 36.40 36.40 36.40 0.0K
13:32 36.02 36.02 36.02 36.02 0.0K
14:26 36.40 36.40 36.40 36.40 0.0K
14:59 36.18 36.18 36.18 36.18 0.0K
16:16 36.20 36.20 36.20 36.20 0.0K
17:36 36.40 36.40 36.40 36.40 0.0K
17:39 36.40 36.40 36.40 36.40 0.0K
18:05 36.19 36.19 36.19 36.19 0.0K
18:08 36.19 36.19 36.19 36.19 0.0K
18:22 36.19 36.19 36.19 36.19 0.0K
18:23 36.10 36.10 36.10 36.10 0.0K
18:29 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available