Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.70 36.70 0.0K
10:02 36.70 36.70 36.70 36.70 0.0K
10:08 36.69 36.69 36.69 36.69 0.0K
10:33 36.99 36.99 36.99 36.99 0.0K
11:07 36.84 36.84 36.84 36.84 0.0K
11:12 36.81 36.81 36.81 36.81 0.0K
12:10 36.80 36.80 36.80 36.80 0.1K
12:21 36.99 36.99 36.99 36.99 0.0K
12:24 36.99 36.99 36.99 36.99 0.0K
12:25 36.99 36.99 36.99 36.99 0.0K
12:41 36.82 36.82 36.82 36.82 0.0K
12:50 36.80 36.80 36.80 36.80 0.1K
13:02 36.80 36.80 36.80 36.80 0.0K
13:48 36.71 36.71 36.71 36.71 0.0K
14:00 36.73 36.73 36.73 36.73 0.0K
14:50 36.73 36.73 36.73 36.73 0.0K
15:48 36.80 36.80 36.80 36.80 0.0K
15:55 36.73 36.73 36.73 36.73 0.0K
15:56 36.80 36.80 36.80 36.80 0.0K
16:48 36.80 36.80 36.80 36.80 0.0K
17:35 36.80 36.80 36.80 36.80 0.0K
18:20 36.80 36.80 36.80 36.80 0.1K
18:23 36.80 36.80 36.80 36.80 0.0K
18:29 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available