Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 36.80 36.80 36.80 0.0K
10:03 36.99 36.99 36.99 36.99 0.0K
10:14 36.98 36.98 36.98 36.98 0.0K
10:18 36.99 36.99 36.99 36.99 0.0K
10:24 36.81 36.81 36.81 36.81 0.0K
10:52 36.81 36.81 36.81 36.81 0.0K
11:14 36.81 36.81 36.81 36.81 0.0K
11:28 36.81 36.81 36.81 36.81 0.0K
11:49 36.81 36.81 36.81 36.81 0.0K
12:13 36.81 36.81 36.81 36.81 0.0K
12:34 36.81 36.81 36.81 36.81 0.1K
12:56 36.99 36.99 36.99 36.99 0.3K
14:17 36.98 36.98 36.98 36.98 0.0K
14:22 36.98 36.98 36.98 36.98 0.0K
14:39 36.82 36.82 36.82 36.82 0.0K
15:56 36.80 36.80 36.80 36.80 0.1K
16:14 36.80 36.80 36.80 36.80 0.0K
16:28 36.78 36.78 36.78 36.78 0.0K
16:39 36.80 36.80 36.80 36.80 0.0K
16:51 36.80 36.80 36.80 36.80 0.0K
17:22 36.80 36.80 36.80 36.80 0.0K
17:56 36.81 36.81 36.81 36.81 0.0K
18:29 36.79 36.79 36.79 36.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available