Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 37.00 36.80 37.00 0.3K
10:04 36.90 36.90 36.90 36.90 0.0K
10:40 36.80 36.80 36.80 36.80 0.2K
10:44 36.80 36.80 36.80 36.80 0.0K
10:56 36.70 36.70 36.70 36.70 0.0K
11:01 36.50 36.50 36.50 36.50 0.4K
11:27 36.50 36.50 36.50 36.50 0.0K
11:49 36.20 36.20 36.20 36.20 0.1K
12:06 36.20 36.20 36.20 36.20 0.0K
12:27 36.50 36.50 36.50 36.50 0.0K
13:17 36.50 36.50 36.50 36.50 0.0K
13:19 36.50 36.50 36.50 36.50 0.1K
13:20 36.50 36.50 36.50 36.50 0.0K
13:39 36.50 36.50 36.50 36.50 0.0K
14:58 36.70 36.70 36.70 36.70 0.0K
15:17 36.70 36.70 36.70 36.70 0.0K
16:48 36.50 36.50 36.50 36.50 0.1K
18:09 36.70 36.70 36.70 36.70 0.0K
18:17 36.70 36.70 36.70 36.70 0.0K
18:29 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available