Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.50 36.50 36.50 36.50 0.3K
10:43 36.50 36.50 36.50 36.50 0.0K
10:46 36.50 36.50 36.50 36.50 0.0K
11:01 36.50 36.50 36.50 36.50 0.0K
11:03 36.50 36.50 36.50 36.50 0.1K
11:24 36.50 36.50 36.50 36.50 0.0K
12:14 36.50 36.50 36.50 36.50 0.0K
12:25 36.50 36.50 36.50 36.50 0.1K
12:41 36.50 36.50 36.50 36.50 0.0K
13:29 36.50 36.50 36.50 36.50 0.0K
13:48 36.50 36.50 36.50 36.50 0.1K
13:50 36.50 36.50 36.50 36.50 0.0K
13:56 36.50 36.50 36.50 36.50 0.0K
15:01 36.40 36.40 36.40 36.40 0.0K
15:17 36.50 36.50 36.50 36.50 0.0K
15:59 36.40 36.40 36.40 36.40 0.0K
16:29 36.30 36.30 36.00 36.00 1.0K
16:48 36.00 36.00 36.00 36.00 0.0K
16:56 36.00 36.00 36.00 36.00 0.0K
17:02 36.00 36.00 36.00 36.00 0.0K
17:07 35.90 35.90 35.90 35.90 0.0K
17:19 36.30 36.30 36.30 36.30 0.2K
17:48 36.20 36.20 36.20 36.20 0.0K
18:06 36.20 36.20 36.20 36.20 0.0K
18:24 36.20 36.20 36.20 36.20 0.0K
18:29 36.30 36.30 36.30 36.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available