Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 36.80 36.80 36.80 36.80 0.0K
11:42 36.90 36.90 36.90 36.90 0.0K
11:44 36.60 36.60 36.60 36.60 0.0K
11:48 36.90 36.90 36.90 36.90 0.0K
11:51 36.90 36.90 36.90 36.90 0.0K
12:20 36.90 36.90 36.90 36.90 0.1K
12:26 36.60 36.60 36.60 36.60 0.1K
13:04 36.40 36.40 36.40 36.40 0.3K
13:20 36.80 36.80 36.80 36.80 0.0K
14:14 36.80 36.80 36.80 36.80 0.0K
14:32 36.80 36.80 36.80 36.80 0.1K
15:01 36.90 36.90 36.90 36.90 0.0K
15:27 36.80 36.80 36.80 36.80 0.0K
16:13 36.80 36.80 36.80 36.80 0.1K
16:23 36.80 36.80 36.80 36.80 0.0K
17:09 36.80 36.80 36.80 36.80 0.0K
17:37 36.60 36.60 36.60 36.60 0.0K
17:44 36.80 36.80 36.80 36.80 0.0K
18:10 36.80 36.80 36.80 36.80 0.1K
18:13 36.80 36.80 36.80 36.80 0.1K
18:21 36.80 36.80 36.80 36.80 0.0K
18:22 36.80 36.80 36.80 36.80 0.0K
18:29 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available