Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.1K
10:03 37.10 37.10 37.10 37.10 0.0K
10:06 37.10 37.10 37.10 37.10 0.0K
10:18 37.10 37.10 37.10 37.10 0.0K
10:39 37.10 37.10 37.10 37.10 0.0K
10:45 37.10 37.10 37.10 37.10 0.1K
10:47 37.00 37.00 37.00 37.00 0.0K
10:49 37.10 37.10 37.10 37.10 0.1K
10:52 37.20 37.20 37.20 37.20 0.0K
10:55 37.50 37.50 37.50 37.50 0.2K
11:29 37.20 37.20 37.20 37.20 0.1K
11:32 37.10 37.10 37.10 37.10 0.0K
11:41 37.20 37.20 37.20 37.20 0.1K
12:41 37.00 37.00 37.00 37.00 0.0K
12:43 37.20 37.20 37.20 37.20 0.0K
12:55 37.10 37.10 37.10 37.10 0.0K
13:02 37.20 37.20 37.20 37.20 0.0K
13:09 37.20 37.20 37.20 37.20 0.0K
13:41 37.20 37.20 37.20 37.20 0.0K
13:45 37.10 37.10 37.10 37.10 0.2K
15:05 37.10 37.10 37.10 37.10 0.0K
16:25 37.10 37.10 37.10 37.10 0.0K
17:34 37.10 37.10 37.10 37.10 0.0K
18:24 37.20 37.20 37.20 37.20 0.0K
18:29 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available